Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0605
-0.05%
$ 7.44 million $ 225,651
4:09 AM $ 0.0606
+0.00%
$ 7.48 million $ 225,630
4:08 AM $ 0.0605
+0.04%
$ 7.48 million $ 225,643
4:07 AM $ 0.0605
+0.03%
$ 7.48 million $ 225,650
4:06 AM $ 0.0605
+0.00%
$ 7.48 million $ 225,500
4:05 AM $ 0.0605
-0.01%
$ 7.48 million $ 225,470
4:04 AM $ 0.0605
-0.07%
$ 7.47 million $ 225,440
4:03 AM $ 0.0606
+0.04%
$ 7.47 million $ 225,404
4:02 AM $ 0.0605
+0.03%
$ 7.47 million $ 225,362
4:01 AM $ 0.0605
+0.01%
$ 7.47 million $ 225,274
4:00 AM $ 0.0605
-0.09%
$ 7.47 million $ 225,248
3:59 AM $ 0.0606
+0.00%
$ 7.48 million $ 225,261
3:58 AM $ 0.0606
-0.01%
$ 7.48 million $ 225,270
3:57 AM $ 0.0606
+0.39%
$ 7.48 million $ 225,254
3:56 AM $ 0.0603
-0.04%
$ 7.48 million $ 224,505
3:55 AM $ 0.0604
-0.58%
$ 7.48 million $ 224,484
3:54 AM $ 0.0607
+0.01%
$ 7.5 million $ 225,162
3:53 AM $ 0.0607
+0.00%
$ 7.5 million $ 225,152
3:52 AM $ 0.0607
+0.01%
$ 7.5 million $ 225,130
3:51 AM $ 0.0607
+0.06%
$ 7.5 million $ 225,083
3:50 AM $ 0.0607
-0.01%
$ 7.5 million $ 225,029
3:49 AM $ 0.0607
-0.04%
$ 7.49 million $ 224,991
3:48 AM $ 0.0607
+0.04%
$ 7.49 million $ 224,950
3:47 AM $ 0.0607
-0.02%
$ 7.49 million $ 224,911
3:46 AM $ 0.0607
+0.01%
$ 7.49 million $ 224,888
3:45 AM $ 0.0607
+0.02%
$ 7.49 million $ 224,874
3:44 AM $ 0.0607
-0.03%
$ 7.49 million $ 224,919
3:43 AM $ 0.0607
+0.04%
$ 7.49 million $ 224,967
3:42 AM $ 0.0606
+0.02%
$ 7.49 million $ 225,023
3:41 AM $ 0.0606
+0.02%
$ 7.49 million $ 225,150
3:40 AM $ 0.0606
+0.00%
$ 7.49 million $ 225,167
3:39 AM $ 0.0606
+0.03%
$ 7.49 million $ 225,173
3:38 AM $ 0.0606
-0.04%
$ 7.49 million $ 225,151
3:37 AM $ 0.0606
-0.03%
$ 7.49 million $ 225,112
3:36 AM $ 0.0606
+0.05%
$ 7.49 million $ 225,028
3:35 AM $ 0.0606
-0.02%
$ 7.49 million $ 225,044
3:34 AM $ 0.0606
-0.03%
$ 7.49 million $ 225,053
3:33 AM $ 0.0607
+0.03%
$ 7.49 million $ 225,072
3:32 AM $ 0.0606
-0.03%
$ 7.49 million $ 225,095
3:31 AM $ 0.0607
+0.00%
$ 7.49 million $ 225,058
3:30 AM $ 0.0606
+0.00%
$ 7.49 million $ 225,050
3:29 AM $ 0.0607
+0.00%
$ 7.49 million $ 225,073
3:28 AM $ 0.0607
-0.06%
$ 7.49 million $ 225,065
3:27 AM $ 0.0607
+0.10%
$ 7.49 million $ 225,059
3:26 AM $ 0.0606
-0.01%
$ 7.49 million $ 225,065
3:25 AM $ 0.0606
+0.04%
$ 7.49 million $ 225,036
3:24 AM $ 0.0606
+0.01%
$ 7.49 million $ 225,043
3:23 AM $ 0.0606
-0.07%
$ 7.49 million $ 225,088
3:22 AM $ 0.0606
-0.01%
$ 7.49 million $ 225,040
3:21 AM $ 0.0607
+0.03%
$ 7.49 million $ 225,287