Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0806
+1.76%
$ 9.96 million $ 712,022
Jun 1, 9 AM $ 0.0792
-0.12%
$ 9.79 million $ 706,504
Jun 1, 8 AM $ 0.0793
-2.35%
$ 9.8 million $ 713,539
Jun 1, 7 AM $ 0.0812
+2.15%
$ 10.03 million $ 737,908
Jun 1, 6 AM $ 0.0795
-0.23%
$ 9.82 million $ 768,517
Jun 1, 5 AM $ 0.0797
-0.71%
$ 9.85 million $ 792,466
Jun 1, 4 AM $ 0.0803
-0.20%
$ 9.92 million $ 840,167
Jun 1, 3 AM $ 0.0805
+0.02%
$ 9.94 million $ 889,599
Jun 1, 2 AM $ 0.0804
-0.18%
$ 9.93 million $ 868,754
Jun 1, 1 AM $ 0.0806
-1.31%
$ 9.95 million $ 906,109
Jun 1, 12 AM $ 0.0816
+1.21%
$ 10.08 million $ 1.02 million
May 31, 11 PM $ 0.0806
-0.43%
$ 9.96 million $ 1.2 million
May 31, 10 PM $ 0.081
-0.66%
$ 10 million $ 1.59 million
May 31, 9 PM $ 0.0815
+0.57%
$ 10.07 million $ 1.58 million
May 31, 8 PM $ 0.081
-1.14%
$ 10.01 million $ 1.57 million
May 31, 7 PM $ 0.082
+1.35%
$ 10.12 million $ 1.59 million
May 31, 6 PM $ 0.0809
-1.80%
$ 9.99 million $ 1.57 million
May 31, 5 PM $ 0.0824
-9.24%
$ 10.17 million $ 1.55 million
May 31, 4 PM $ 0.0907
+13.98%
$ 11.21 million $ 1.52 million
May 31, 3 PM $ 0.0796
-0.21%
$ 9.83 million $ 1.31 million
May 31, 2 PM $ 0.0798
-0.74%
$ 9.85 million $ 1.32 million
May 31, 1 PM $ 0.0804
+0.12%
$ 9.93 million $ 1.32 million
May 31, 12 PM $ 0.0807
-0.48%
$ 9.96 million $ 1.32 million
May 31, 11 AM $ 0.081
-1.52%
$ 10.01 million $ 1.33 million
May 31, 10 AM $ 0.0823
+0.61%
$ 10.16 million $ 1.32 million
May 31, 9 AM $ 0.0818
-0.75%
$ 10.1 million $ 1.33 million
May 31, 8 AM $ 0.0824
-2.12%
$ 10.18 million $ 1.33 million
May 31, 7 AM $ 0.0842
+1.97%
$ 10.4 million $ 1.34 million
May 31, 6 AM $ 0.0826
-4.16%
$ 10.2 million $ 1.28 million
May 31, 5 AM $ 0.0862
+4.25%
$ 10.64 million $ 1.28 million
May 31, 4 AM $ 0.0826
-5.44%
$ 10.21 million $ 1.21 million
May 31, 3 AM $ 0.0874
+0.57%
$ 10.79 million $ 1.2 million
May 31, 2 AM $ 0.0869
-2.04%
$ 10.73 million $ 1.18 million
May 31, 1 AM $ 0.0887
-1.33%
$ 10.96 million $ 1.15 million
May 31, 12 AM $ 0.0899
-2.96%
$ 11.1 million $ 1.03 million
May 30, 11 PM $ 0.0926
+16.83%
$ 11.44 million $ 873,525
May 30, 10 PM $ 0.079
+1.40%
$ 9.76 million $ 366,585
May 30, 9 PM $ 0.0779
-1.61%
$ 9.63 million $ 404,434
May 30, 8 PM $ 0.0792
+0.75%
$ 9.78 million $ 457,320
May 30, 7 PM $ 0.0786
+0.79%
$ 9.71 million $ 441,604
May 30, 6 PM $ 0.078
+0.62%
$ 9.64 million $ 439,955
May 30, 5 PM $ 0.0775
-1.26%
$ 9.58 million $ 433,828
May 30, 4 PM $ 0.0785
-1.40%
$ 9.7 million $ 431,236
May 30, 3 PM $ 0.0796
-0.60%
$ 9.84 million $ 439,503
May 30, 2 PM $ 0.0801
+1.01%
$ 9.9 million $ 431,248
May 30, 1 PM $ 0.0793
-1.58%
$ 9.8 million $ 431,003
May 30, 12 PM $ 0.0806
+1.16%
$ 9.95 million $ 451,360
May 30, 11 AM $ 0.0797
-1.00%
$ 9.84 million $ 442,130
May 30, 10 AM $ 0.0805
-1.27%
$ 9.94 million $ 442,830
May 30, 9 AM $ 0.0815
+3.30%
$ 10.07 million $ 467,066