Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0614
-0.37%
$ 7.59 million $ 115,155
5:08 AM $ 0.0617
-0.02%
$ 7.59 million $ 115,201
5:07 AM $ 0.0617
-0.10%
$ 7.59 million $ 115,205
5:06 AM $ 0.0617
+0.26%
$ 7.59 million $ 115,201
5:05 AM $ 0.0616
-0.06%
$ 7.59 million $ 115,226
5:04 AM $ 0.0616
+0.01%
$ 7.61 million $ 115,264
5:03 AM $ 0.0616
+0.13%
$ 7.61 million $ 115,270
5:02 AM $ 0.0615
+0.12%
$ 7.61 million $ 115,083
5:01 AM $ 0.0614
+0.01%
$ 7.61 million $ 115,161
5:00 AM $ 0.0614
-0.15%
$ 7.61 million $ 115,086
4:59 AM $ 0.0615
-0.15%
$ 7.6 million $ 115,216
4:58 AM $ 0.0616
+0.03%
$ 7.6 million $ 115,179
4:57 AM $ 0.0616
+0.03%
$ 7.6 million $ 115,204
4:56 AM $ 0.0616
-0.02%
$ 7.6 million $ 115,235
4:55 AM $ 0.0616
-0.06%
$ 7.6 million $ 115,292
4:54 AM $ 0.0616
-0.41%
$ 7.61 million $ 114,783
4:53 AM $ 0.0619
+0.09%
$ 7.61 million $ 114,594
4:52 AM $ 0.0618
+0.26%
$ 7.61 million $ 114,253
4:51 AM $ 0.0617
+0.16%
$ 7.61 million $ 114,131
4:50 AM $ 0.0616
-0.16%
$ 7.61 million $ 114,110
4:49 AM $ 0.0617
+0.77%
$ 7.62 million $ 114,097
4:48 AM $ 0.0612
+0.09%
$ 7.62 million $ 113,278
4:47 AM $ 0.0611
+0.06%
$ 7.62 million $ 113,002
4:46 AM $ 0.0611
-0.12%
$ 7.62 million $ 113,005
4:45 AM $ 0.0612
-0.04%
$ 7.62 million $ 112,998
4:44 AM $ 0.0612
+0.09%
$ 7.56 million $ 113,017
4:43 AM $ 0.0611
+0.04%
$ 7.56 million $ 113,036
4:42 AM $ 0.0611
-0.12%
$ 7.56 million $ 113,064
4:41 AM $ 0.0612
+0.01%
$ 7.56 million $ 113,069
4:40 AM $ 0.0612
+0.00%
$ 7.56 million $ 113,106
4:39 AM $ 0.0612
+0.05%
$ 7.56 million $ 113,139
4:38 AM $ 0.0612
-0.08%
$ 7.56 million $ 113,151
4:37 AM $ 0.0612
+0.16%
$ 7.56 million $ 113,158
4:36 AM $ 0.0611
-0.02%
$ 7.56 million $ 113,155
4:35 AM $ 0.0611
+0.01%
$ 7.56 million $ 113,115
4:34 AM $ 0.0611
-0.02%
$ 7.55 million $ 113,102
4:33 AM $ 0.0611
+0.01%
$ 7.55 million $ 113,071
4:32 AM $ 0.0611
-0.04%
$ 7.55 million $ 113,046
4:31 AM $ 0.0612
+0.03%
$ 7.55 million $ 113,146
4:30 AM $ 0.0611
-0.04%
$ 7.55 million $ 113,176
4:29 AM $ 0.0612
+0.06%
$ 7.55 million $ 113,204
4:28 AM $ 0.0611
-0.03%
$ 7.55 million $ 113,248
4:27 AM $ 0.0611
+0.03%
$ 7.55 million $ 113,261
4:26 AM $ 0.0611
-0.02%
$ 7.55 million $ 113,267
4:25 AM $ 0.0611
-0.06%
$ 7.55 million $ 113,241
4:24 AM $ 0.0612
+0.01%
$ 7.55 million $ 113,219
4:23 AM $ 0.0612
+0.00%
$ 7.55 million $ 113,199
4:22 AM $ 0.0612
+0.01%
$ 7.55 million $ 113,184
4:21 AM $ 0.0612
-0.02%
$ 7.55 million $ 113,145
4:20 AM $ 0.0612
+0.02%
$ 7.55 million $ 113,144