Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0805
-0.09%
$ 9.95 million $ 563,955
Jun 3, 10 AM $ 0.0806
-1.03%
$ 9.96 million $ 562,779
Jun 3, 9 AM $ 0.0814
+0.00%
$ 10.06 million $ 546,016
Jun 3, 8 AM $ 0.0814
+2.60%
$ 10.06 million $ 485,760
Jun 3, 7 AM $ 0.0794
+2.46%
$ 9.8 million $ 312,644
Jun 3, 6 AM $ 0.0775
+0.34%
$ 9.57 million $ 293,735
Jun 3, 5 AM $ 0.0772
+0.08%
$ 9.54 million $ 296,324
Jun 3, 4 AM $ 0.0771
-0.66%
$ 9.53 million $ 298,407
Jun 3, 3 AM $ 0.0777
+0.44%
$ 9.59 million $ 302,049
Jun 3, 2 AM $ 0.0773
-0.11%
$ 9.55 million $ 297,328
Jun 3, 1 AM $ 0.0774
+0.46%
$ 9.56 million $ 299,474
Jun 3, 12 AM $ 0.077
-0.81%
$ 9.51 million $ 285,587
Jun 2, 11 PM $ 0.0777
-1.51%
$ 9.59 million $ 289,469
Jun 2, 10 PM $ 0.0788
+0.62%
$ 9.74 million $ 294,980
Jun 2, 9 PM $ 0.0784
-1.25%
$ 9.68 million $ 290,596
Jun 2, 8 PM $ 0.0794
+2.32%
$ 9.8 million $ 218,494
Jun 2, 7 PM $ 0.0776
+1.10%
$ 9.58 million $ 200,696
Jun 2, 6 PM $ 0.0767
-1.60%
$ 9.48 million $ 200,427
Jun 2, 5 PM $ 0.078
+2.46%
$ 9.63 million $ 184,047
Jun 2, 4 PM $ 0.076
-0.97%
$ 9.39 million $ 178,089
Jun 2, 3 PM $ 0.0768
-1.43%
$ 9.48 million $ 179,866
Jun 2, 2 PM $ 0.0779
-0.30%
$ 9.62 million $ 173,797
Jun 2, 1 PM $ 0.0781
+0.45%
$ 9.65 million $ 182,686
Jun 2, 12 PM $ 0.0778
-1.35%
$ 9.61 million $ 198,849
Jun 2, 11 AM $ 0.0788
+0.14%
$ 9.74 million $ 209,818
Jun 2, 10 AM $ 0.0787
+0.48%
$ 9.72 million $ 241,257
Jun 2, 9 AM $ 0.0784
-0.51%
$ 9.68 million $ 240,867
Jun 2, 8 AM $ 0.0788
+0.38%
$ 9.73 million $ 244,710
Jun 2, 7 AM $ 0.0785
-1.02%
$ 9.69 million $ 256,655
Jun 2, 6 AM $ 0.0793
+0.09%
$ 9.79 million $ 263,250
Jun 2, 5 AM $ 0.0792
-0.40%
$ 9.79 million $ 276,356
Jun 2, 4 AM $ 0.0796
-0.02%
$ 9.83 million $ 286,603
Jun 2, 3 AM $ 0.0796
+0.21%
$ 9.83 million $ 291,568
Jun 2, 2 AM $ 0.0794
-0.20%
$ 9.81 million $ 337,729
Jun 2, 1 AM $ 0.0796
-0.40%
$ 9.83 million $ 356,938
Jun 2, 12 AM $ 0.0799
-0.09%
$ 9.87 million $ 372,049
Jun 1, 11 PM $ 0.08
+0.46%
$ 9.88 million $ 370,180
Jun 1, 10 PM $ 0.0796
-0.30%
$ 9.83 million $ 379,866
Jun 1, 9 PM $ 0.0798
-0.60%
$ 9.86 million $ 413,009
Jun 1, 8 PM $ 0.0803
-0.54%
$ 9.92 million $ 404,542
Jun 1, 7 PM $ 0.0808
+0.31%
$ 9.97 million $ 406,677
Jun 1, 6 PM $ 0.0805
+0.00%
$ 9.94 million $ 454,293
Jun 1, 5 PM $ 0.0805
+0.52%
$ 9.94 million $ 502,259
Jun 1, 4 PM $ 0.0801
+0.20%
$ 9.89 million $ 582,055
Jun 1, 3 PM $ 0.0799
-0.47%
$ 9.87 million $ 685,905
Jun 1, 2 PM $ 0.0803
-0.76%
$ 9.92 million $ 688,887
Jun 1, 1 PM $ 0.0809
+0.55%
$ 9.99 million $ 699,664
Jun 1, 12 PM $ 0.0805
+0.97%
$ 9.94 million $ 687,167
Jun 1, 11 AM $ 0.0797
-1.16%
$ 9.84 million $ 683,370
Jun 1, 10 AM $ 0.0806
+1.76%
$ 9.96 million $ 712,022