Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0612
-0.04%
$ 7.62 million $ 112,998
4:44 AM $ 0.0612
+0.09%
$ 7.56 million $ 113,017
4:43 AM $ 0.0611
+0.04%
$ 7.56 million $ 113,036
4:42 AM $ 0.0611
-0.12%
$ 7.56 million $ 113,064
4:41 AM $ 0.0612
+0.01%
$ 7.56 million $ 113,069
4:40 AM $ 0.0612
+0.00%
$ 7.56 million $ 113,106
4:39 AM $ 0.0612
+0.05%
$ 7.56 million $ 113,139
4:38 AM $ 0.0612
-0.08%
$ 7.56 million $ 113,151
4:37 AM $ 0.0612
+0.16%
$ 7.56 million $ 113,158
4:36 AM $ 0.0611
-0.02%
$ 7.56 million $ 113,155
4:35 AM $ 0.0611
+0.01%
$ 7.56 million $ 113,115
4:34 AM $ 0.0611
-0.02%
$ 7.55 million $ 113,102
4:33 AM $ 0.0611
+0.01%
$ 7.55 million $ 113,071
4:32 AM $ 0.0611
-0.04%
$ 7.55 million $ 113,046
4:31 AM $ 0.0612
+0.03%
$ 7.55 million $ 113,146
4:30 AM $ 0.0611
-0.04%
$ 7.55 million $ 113,176
4:29 AM $ 0.0612
+0.06%
$ 7.55 million $ 113,204
4:28 AM $ 0.0611
-0.03%
$ 7.55 million $ 113,248
4:27 AM $ 0.0611
+0.03%
$ 7.55 million $ 113,261
4:26 AM $ 0.0611
-0.02%
$ 7.55 million $ 113,267
4:25 AM $ 0.0611
-0.06%
$ 7.55 million $ 113,241
4:24 AM $ 0.0612
+0.01%
$ 7.55 million $ 113,219
4:23 AM $ 0.0612
+0.00%
$ 7.55 million $ 113,199
4:22 AM $ 0.0612
+0.01%
$ 7.55 million $ 113,184
4:21 AM $ 0.0612
-0.02%
$ 7.55 million $ 113,145
4:20 AM $ 0.0612
+0.02%
$ 7.55 million $ 113,144
4:19 AM $ 0.0612
-0.02%
$ 7.55 million $ 113,144
4:18 AM $ 0.0612
+0.06%
$ 7.55 million $ 113,147
4:17 AM $ 0.0611
-0.05%
$ 7.55 million $ 113,124
4:16 AM $ 0.0612
+0.06%
$ 7.55 million $ 113,038
4:15 AM $ 0.0611
+0.08%
$ 7.55 million $ 112,998
4:14 AM $ 0.0611
+0.00%
$ 7.54 million $ 112,731
4:13 AM $ 0.0611
+0.05%
$ 7.54 million $ 112,790
4:12 AM $ 0.061
+0.04%
$ 7.54 million $ 112,807
4:11 AM $ 0.061
-0.04%
$ 7.54 million $ 112,912
4:10 AM $ 0.061
-0.09%
$ 7.54 million $ 112,879
4:09 AM $ 0.0611
+0.04%
$ 7.55 million $ 112,860
4:08 AM $ 0.0611
+0.02%
$ 7.55 million $ 112,801
4:07 AM $ 0.0611
-0.06%
$ 7.55 million $ 112,763
4:06 AM $ 0.0611
+0.02%
$ 7.55 million $ 112,705
4:05 AM $ 0.0611
+0.01%
$ 7.55 million $ 112,731
4:04 AM $ 0.0611
+0.09%
$ 7.55 million $ 112,758
4:03 AM $ 0.061
-0.02%
$ 7.55 million $ 112,767
4:02 AM $ 0.0611
+0.01%
$ 7.55 million $ 112,773
4:01 AM $ 0.061
+0.05%
$ 7.55 million $ 112,786
4:00 AM $ 0.061
-0.05%
$ 7.55 million $ 112,775
3:59 AM $ 0.061
-0.12%
$ 7.54 million $ 112,763
3:58 AM $ 0.0611
+0.08%
$ 7.54 million $ 112,745
3:57 AM $ 0.0611
+0.08%
$ 7.54 million $ 112,742
3:56 AM $ 0.061
-0.02%
$ 7.54 million $ 112,695