Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0713
-1.63%
$ 8.8 million $ 229,157
Jun 5, 11 AM $ 0.0725
-0.36%
$ 8.95 million $ 234,909
Jun 5, 10 AM $ 0.0728
-1.25%
$ 8.99 million $ 244,661
Jun 5, 9 AM $ 0.0737
-0.80%
$ 9.1 million $ 260,353
Jun 5, 8 AM $ 0.0743
-0.76%
$ 9.18 million $ 291,043
Jun 5, 7 AM $ 0.0749
+1.34%
$ 9.25 million $ 305,484
Jun 5, 6 AM $ 0.0739
-0.62%
$ 9.12 million $ 311,454
Jun 5, 5 AM $ 0.0743
+0.04%
$ 9.18 million $ 320,795
Jun 5, 4 AM $ 0.0743
-0.22%
$ 9.18 million $ 392,484
Jun 5, 3 AM $ 0.0745
-1.46%
$ 9.2 million $ 399,786
Jun 5, 2 AM $ 0.0756
-0.16%
$ 9.33 million $ 403,175
Jun 5, 1 AM $ 0.0757
+0.13%
$ 9.35 million $ 416,153
Jun 5, 12 AM $ 0.0756
-0.21%
$ 9.34 million $ 417,010
Jun 4, 11 PM $ 0.0758
+0.38%
$ 9.36 million $ 424,879
Jun 4, 10 PM $ 0.0755
-1.15%
$ 9.32 million $ 453,965
Jun 4, 9 PM $ 0.0764
+1.50%
$ 9.43 million $ 484,710
Jun 4, 8 PM $ 0.0752
+0.48%
$ 9.29 million $ 522,062
Jun 4, 7 PM $ 0.0749
-0.68%
$ 9.25 million $ 530,348
Jun 4, 6 PM $ 0.0754
+0.61%
$ 9.31 million $ 547,243
Jun 4, 5 PM $ 0.0749
-1.64%
$ 9.25 million $ 585,844
Jun 4, 4 PM $ 0.0762
-1.42%
$ 9.41 million $ 657,497
Jun 4, 3 PM $ 0.0773
-0.35%
$ 9.54 million $ 679,717
Jun 4, 2 PM $ 0.0775
+3.08%
$ 9.58 million $ 804,958
Jun 4, 1 PM $ 0.0752
+1.17%
$ 9.29 million $ 819,233
Jun 4, 12 PM $ 0.0744
-1.30%
$ 9.18 million $ 817,441
Jun 4, 11 AM $ 0.0753
-0.83%
$ 9.3 million $ 809,133
Jun 4, 10 AM $ 0.076
-0.83%
$ 9.38 million $ 807,654
Jun 4, 9 AM $ 0.0766
-1.84%
$ 9.46 million $ 816,494
Jun 4, 8 AM $ 0.078
+0.54%
$ 9.64 million $ 804,171
Jun 4, 7 AM $ 0.0776
-1.11%
$ 9.59 million $ 958,494
Jun 4, 6 AM $ 0.0785
+1.36%
$ 9.69 million $ 997,939
Jun 4, 5 AM $ 0.0774
-2.94%
$ 9.56 million $ 993,435
Jun 4, 4 AM $ 0.0798
-1.20%
$ 9.85 million $ 892,759
Jun 4, 3 AM $ 0.0807
+0.55%
$ 9.97 million $ 893,719
Jun 4, 2 AM $ 0.0803
-0.82%
$ 9.92 million $ 885,178
Jun 4, 1 AM $ 0.081
-0.58%
$ 10 million $ 875,745
Jun 4, 12 AM $ 0.0814
-2.39%
$ 10.06 million $ 882,622
Jun 3, 11 PM $ 0.0834
+0.28%
$ 10.31 million $ 878,874
Jun 3, 10 PM $ 0.0832
+0.58%
$ 10.28 million $ 849,571
Jun 3, 9 PM $ 0.0827
+2.01%
$ 10.22 million $ 846,214
Jun 3, 8 PM $ 0.0811
-0.36%
$ 10.02 million $ 867,486
Jun 3, 7 PM $ 0.0814
+2.45%
$ 10.05 million $ 881,078
Jun 3, 6 PM $ 0.0794
-3.42%
$ 9.81 million $ 854,967
Jun 3, 5 PM $ 0.0823
-3.95%
$ 10.16 million $ 840,303
Jun 3, 4 PM $ 0.0856
-0.13%
$ 10.58 million $ 777,788
Jun 3, 3 PM $ 0.0858
-3.35%
$ 10.59 million $ 759,617
Jun 3, 2 PM $ 0.0887
+8.67%
$ 10.96 million $ 634,826
Jun 3, 1 PM $ 0.0816
+1.20%
$ 10.08 million $ 562,084
Jun 3, 12 PM $ 0.0807
+0.18%
$ 9.96 million $ 562,735
Jun 3, 11 AM $ 0.0805
-0.09%
$ 9.95 million $ 563,955