Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0757
+0.44%
$ 9.35 million $ 490,900
Jun 7, 12 PM $ 0.0753
+5.31%
$ 9.31 million $ 477,071
Jun 7, 11 AM $ 0.0715
-0.46%
$ 8.84 million $ 455,061
Jun 7, 10 AM $ 0.0719
+0.76%
$ 8.88 million $ 511,764
Jun 7, 9 AM $ 0.0713
-1.09%
$ 8.81 million $ 538,092
Jun 7, 8 AM $ 0.0721
-0.02%
$ 8.91 million $ 533,764
Jun 7, 7 AM $ 0.0721
-0.52%
$ 8.91 million $ 528,492
Jun 7, 6 AM $ 0.0725
-0.59%
$ 8.96 million $ 535,750
Jun 7, 5 AM $ 0.0729
-1.19%
$ 9.01 million $ 578,807
Jun 7, 4 AM $ 0.0738
+1.05%
$ 9.12 million $ 635,612
Jun 7, 3 AM $ 0.0731
-0.54%
$ 9.02 million $ 644,924
Jun 7, 2 AM $ 0.0735
-1.94%
$ 9.07 million $ 641,938
Jun 7, 1 AM $ 0.0749
+4.67%
$ 9.25 million $ 646,433
Jun 7, 12 AM $ 0.0716
-0.51%
$ 8.84 million $ 617,268
Jun 6, 11 PM $ 0.0719
-1.43%
$ 8.88 million $ 622,709
Jun 6, 10 PM $ 0.073
+0.20%
$ 9.01 million $ 622,787
Jun 6, 9 PM $ 0.0728
-1.37%
$ 9 million $ 628,635
Jun 6, 8 PM $ 0.0738
+4.40%
$ 9.12 million $ 686,515
Jun 6, 7 PM $ 0.0707
+1.30%
$ 8.74 million $ 636,932
Jun 6, 6 PM $ 0.0698
-1.63%
$ 8.62 million $ 656,041
Jun 6, 5 PM $ 0.071
+0.83%
$ 8.77 million $ 688,335
Jun 6, 4 PM $ 0.0704
-1.37%
$ 8.69 million $ 732,516
Jun 6, 3 PM $ 0.0714
-5.09%
$ 8.81 million $ 737,089
Jun 6, 2 PM $ 0.0752
+1.25%
$ 9.29 million $ 722,664
Jun 6, 1 PM $ 0.0741
-2.35%
$ 9.15 million $ 731,091
Jun 6, 12 PM $ 0.0759
-1.69%
$ 9.37 million $ 734,109
Jun 6, 11 AM $ 0.0772
+4.16%
$ 9.53 million $ 750,660
Jun 6, 10 AM $ 0.0741
+1.46%
$ 9.15 million $ 671,615
Jun 6, 9 AM $ 0.073
+0.09%
$ 9.02 million $ 630,423
Jun 6, 8 AM $ 0.073
+1.13%
$ 9.01 million $ 634,223
Jun 6, 7 AM $ 0.0722
-3.08%
$ 8.91 million $ 628,348
Jun 6, 6 AM $ 0.0744
-2.09%
$ 9.2 million $ 640,159
Jun 6, 5 AM $ 0.076
+6.79%
$ 9.39 million $ 609,392
Jun 6, 4 AM $ 0.0712
-2.91%
$ 8.8 million $ 522,892
Jun 6, 3 AM $ 0.0733
-0.59%
$ 9.06 million $ 513,863
Jun 6, 2 AM $ 0.0738
-0.24%
$ 9.11 million $ 517,139
Jun 6, 1 AM $ 0.074
+2.35%
$ 9.13 million $ 514,829
Jun 6, 12 AM $ 0.0723
-1.52%
$ 8.93 million $ 502,888
Jun 5, 11 PM $ 0.0734
-1.11%
$ 9.06 million $ 506,114
Jun 5, 10 PM $ 0.0742
+0.20%
$ 9.16 million $ 495,996
Jun 5, 9 PM $ 0.0741
+12.96%
$ 9.15 million $ 500,106
Jun 5, 8 PM $ 0.0656
+3.49%
$ 8.1 million $ 396,646
Jun 5, 7 PM $ 0.0633
-2.37%
$ 7.82 million $ 335,534
Jun 5, 6 PM $ 0.0649
-2.81%
$ 8.01 million $ 313,694
Jun 5, 5 PM $ 0.0668
-4.14%
$ 8.24 million $ 283,751
Jun 5, 4 PM $ 0.0696
-0.38%
$ 8.6 million $ 243,829
Jun 5, 3 PM $ 0.0699
-0.22%
$ 8.63 million $ 232,788
Jun 5, 2 PM $ 0.0701
-2.35%
$ 8.65 million $ 220,899
Jun 5, 1 PM $ 0.0717
+0.67%
$ 8.86 million $ 236,092
Jun 5, 12 PM $ 0.0713
-1.63%
$ 8.8 million $ 229,157