Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0611
-0.06%
$ 7.55 million $ 112,763
4:06 AM $ 0.0611
+0.02%
$ 7.55 million $ 112,705
4:05 AM $ 0.0611
+0.01%
$ 7.55 million $ 112,731
4:04 AM $ 0.0611
+0.09%
$ 7.55 million $ 112,758
4:03 AM $ 0.061
-0.02%
$ 7.55 million $ 112,767
4:02 AM $ 0.0611
+0.01%
$ 7.55 million $ 112,773
4:01 AM $ 0.061
+0.05%
$ 7.55 million $ 112,786
4:00 AM $ 0.061
-0.05%
$ 7.55 million $ 112,775
3:59 AM $ 0.061
-0.12%
$ 7.54 million $ 112,763
3:58 AM $ 0.0611
+0.08%
$ 7.54 million $ 112,745
3:57 AM $ 0.0611
+0.08%
$ 7.54 million $ 112,742
3:56 AM $ 0.061
-0.02%
$ 7.54 million $ 112,695
3:55 AM $ 0.061
-0.05%
$ 7.54 million $ 112,675
3:54 AM $ 0.0611
+0.05%
$ 7.54 million $ 112,643
3:53 AM $ 0.061
-0.12%
$ 7.54 million $ 112,645
3:52 AM $ 0.0611
+0.01%
$ 7.54 million $ 112,641
3:51 AM $ 0.0611
+0.13%
$ 7.54 million $ 112,646
3:50 AM $ 0.061
-0.11%
$ 7.54 million $ 112,712
3:49 AM $ 0.0611
+0.02%
$ 7.54 million $ 112,781
3:48 AM $ 0.0611
-0.01%
$ 7.54 million $ 112,834
3:47 AM $ 0.0611
-0.02%
$ 7.54 million $ 112,898
3:46 AM $ 0.0611
-0.05%
$ 7.54 million $ 112,983
3:45 AM $ 0.0611
+0.09%
$ 7.54 million $ 113,007
3:44 AM $ 0.0611
-0.09%
$ 7.54 million $ 113,000
3:43 AM $ 0.0611
+0.01%
$ 7.54 million $ 113,017
3:42 AM $ 0.0611
-0.01%
$ 7.54 million $ 113,030
3:41 AM $ 0.0611
-0.04%
$ 7.54 million $ 112,969
3:40 AM $ 0.0611
+0.12%
$ 7.54 million $ 112,965
3:39 AM $ 0.0611
-0.02%
$ 7.54 million $ 112,999
3:38 AM $ 0.0611
+0.03%
$ 7.54 million $ 113,007
3:37 AM $ 0.0611
+0.03%
$ 7.54 million $ 113,020
3:36 AM $ 0.061
-0.10%
$ 7.54 million $ 113,008
3:35 AM $ 0.0611
+0.06%
$ 7.54 million $ 112,984
3:34 AM $ 0.0611
-0.10%
$ 7.54 million $ 112,998
3:33 AM $ 0.0611
+0.02%
$ 7.54 million $ 113,037
3:32 AM $ 0.0611
+0.31%
$ 7.54 million $ 113,055
3:31 AM $ 0.0609
+0.03%
$ 7.54 million $ 115,993
3:30 AM $ 0.0609
-0.04%
$ 7.54 million $ 115,984
3:29 AM $ 0.0609
+0.12%
$ 7.53 million $ 116,013
3:28 AM $ 0.0609
-0.02%
$ 7.53 million $ 116,037
3:27 AM $ 0.0609
-0.53%
$ 7.53 million $ 116,075
3:26 AM $ 0.0612
-0.09%
$ 7.53 million $ 112,973
3:25 AM $ 0.0613
+0.00%
$ 7.53 million $ 113,359
3:24 AM $ 0.0613
+0.03%
$ 7.57 million $ 113,365
3:23 AM $ 0.0612
+0.03%
$ 7.57 million $ 113,335
3:22 AM $ 0.0612
-0.13%
$ 7.57 million $ 113,332
3:21 AM $ 0.0613
+0.02%
$ 7.57 million $ 113,355
3:20 AM $ 0.0613
+0.14%
$ 7.57 million $ 113,365
3:19 AM $ 0.0612
-0.08%
$ 7.56 million $ 113,398
3:18 AM $ 0.0612
+0.06%
$ 7.56 million $ 113,425