Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0706
-0.77%
$ 8.72 million $ 164,408
Jun 9, 1 PM $ 0.0711
+0.08%
$ 8.78 million $ 178,254
Jun 9, 12 PM $ 0.0711
+0.02%
$ 8.78 million $ 183,764
Jun 9, 11 AM $ 0.071
+0.12%
$ 8.78 million $ 177,435
Jun 9, 10 AM $ 0.071
-0.33%
$ 8.77 million $ 215,617
Jun 9, 9 AM $ 0.0712
+0.52%
$ 8.79 million $ 219,123
Jun 9, 8 AM $ 0.0708
-0.03%
$ 8.75 million $ 215,824
Jun 9, 7 AM $ 0.0709
-0.57%
$ 8.75 million $ 208,969
Jun 9, 6 AM $ 0.0713
+0.18%
$ 8.8 million $ 204,455
Jun 9, 5 AM $ 0.0711
-0.89%
$ 8.79 million $ 203,929
Jun 9, 4 AM $ 0.0718
+0.82%
$ 8.86 million $ 203,711
Jun 9, 3 AM $ 0.0712
-1.39%
$ 8.79 million $ 204,291
Jun 9, 2 AM $ 0.0722
+0.24%
$ 8.92 million $ 195,415
Jun 9, 1 AM $ 0.072
-0.26%
$ 8.9 million $ 194,807
Jun 9, 12 AM $ 0.0722
-0.33%
$ 8.92 million $ 195,531
Jun 8, 11 PM $ 0.0724
-0.18%
$ 8.95 million $ 183,637
Jun 8, 10 PM $ 0.0726
+0.27%
$ 8.96 million $ 193,711
Jun 8, 9 PM $ 0.0724
+0.05%
$ 8.94 million $ 196,456
Jun 8, 8 PM $ 0.0723
-0.88%
$ 8.94 million $ 195,886
Jun 8, 7 PM $ 0.073
-0.69%
$ 9.01 million $ 197,601
Jun 8, 6 PM $ 0.0735
-0.36%
$ 9.08 million $ 198,193
Jun 8, 5 PM $ 0.0738
+0.43%
$ 9.11 million $ 198,998
Jun 8, 4 PM $ 0.0734
+0.66%
$ 9.07 million $ 198,342
Jun 8, 3 PM $ 0.073
-0.29%
$ 9.01 million $ 198,007
Jun 8, 2 PM $ 0.0732
-3.04%
$ 9.04 million $ 198,993
Jun 8, 1 PM $ 0.0755
-0.17%
$ 9.32 million $ 213,364
Jun 8, 12 PM $ 0.0756
-0.36%
$ 9.34 million $ 221,105
Jun 8, 11 AM $ 0.0759
+0.94%
$ 9.37 million $ 243,705
Jun 8, 10 AM $ 0.0752
+1.31%
$ 9.28 million $ 211,645
Jun 8, 9 AM $ 0.0742
+0.02%
$ 9.16 million $ 212,369
Jun 8, 8 AM $ 0.0742
+0.43%
$ 9.16 million $ 223,502
Jun 8, 7 AM $ 0.0739
-0.08%
$ 9.12 million $ 233,841
Jun 8, 6 AM $ 0.0739
+0.18%
$ 9.13 million $ 242,487
Jun 8, 5 AM $ 0.0738
+0.01%
$ 9.11 million $ 243,725
Jun 8, 4 AM $ 0.0738
-1.43%
$ 9.11 million $ 243,009
Jun 8, 3 AM $ 0.0748
+0.71%
$ 9.24 million $ 252,308
Jun 8, 2 AM $ 0.0743
-0.08%
$ 9.18 million $ 260,771
Jun 8, 1 AM $ 0.0744
-0.18%
$ 9.19 million $ 260,778
Jun 8, 12 AM $ 0.0745
+0.26%
$ 9.21 million $ 278,588
Jun 7, 11 PM $ 0.0743
+0.49%
$ 9.18 million $ 276,391
Jun 7, 10 PM $ 0.074
+1.24%
$ 9.14 million $ 277,123
Jun 7, 9 PM $ 0.0731
+0.47%
$ 9.02 million $ 281,876
Jun 7, 8 PM $ 0.0727
-1.33%
$ 8.98 million $ 316,283
Jun 7, 7 PM $ 0.0737
+0.41%
$ 9.1 million $ 414,659
Jun 7, 6 PM $ 0.0734
-1.04%
$ 9.06 million $ 416,731
Jun 7, 5 PM $ 0.0742
+1.38%
$ 9.16 million $ 429,071
Jun 7, 4 PM $ 0.0732
+0.18%
$ 9.04 million $ 439,649
Jun 7, 3 PM $ 0.073
+0.55%
$ 9.02 million $ 453,796
Jun 7, 2 PM $ 0.0726
-4.03%
$ 8.97 million $ 508,813
Jun 7, 1 PM $ 0.0757
+0.44%
$ 9.35 million $ 490,900