Polkastarter Historical Data

POLS Page 14
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0611
+0.12%
$ 7.54 million $ 112,965
3:39 AM $ 0.0611
-0.02%
$ 7.54 million $ 112,999
3:38 AM $ 0.0611
+0.03%
$ 7.54 million $ 113,007
3:37 AM $ 0.0611
+0.03%
$ 7.54 million $ 113,020
3:36 AM $ 0.061
-0.10%
$ 7.54 million $ 113,008
3:35 AM $ 0.0611
+0.06%
$ 7.54 million $ 112,984
3:34 AM $ 0.0611
-0.10%
$ 7.54 million $ 112,998
3:33 AM $ 0.0611
+0.02%
$ 7.54 million $ 113,037
3:32 AM $ 0.0611
+0.31%
$ 7.54 million $ 113,055
3:31 AM $ 0.0609
+0.03%
$ 7.54 million $ 115,993
3:30 AM $ 0.0609
-0.04%
$ 7.54 million $ 115,984
3:29 AM $ 0.0609
+0.12%
$ 7.53 million $ 116,013
3:28 AM $ 0.0609
-0.02%
$ 7.53 million $ 116,037
3:27 AM $ 0.0609
-0.53%
$ 7.53 million $ 116,075
3:26 AM $ 0.0612
-0.09%
$ 7.53 million $ 112,973
3:25 AM $ 0.0613
+0.00%
$ 7.53 million $ 113,359
3:24 AM $ 0.0613
+0.03%
$ 7.57 million $ 113,365
3:23 AM $ 0.0612
+0.03%
$ 7.57 million $ 113,335
3:22 AM $ 0.0612
-0.13%
$ 7.57 million $ 113,332
3:21 AM $ 0.0613
+0.02%
$ 7.57 million $ 113,355
3:20 AM $ 0.0613
+0.14%
$ 7.57 million $ 113,365
3:19 AM $ 0.0612
-0.08%
$ 7.56 million $ 113,398
3:18 AM $ 0.0612
+0.06%
$ 7.56 million $ 113,425
3:17 AM $ 0.0612
+0.00%
$ 7.56 million $ 113,507
3:16 AM $ 0.0612
-0.06%
$ 7.56 million $ 113,545
3:15 AM $ 0.0613
+0.03%
$ 7.56 million $ 113,590
3:14 AM $ 0.0612
-0.02%
$ 7.56 million $ 113,554
3:13 AM $ 0.0612
-0.01%
$ 7.56 million $ 113,509
3:12 AM $ 0.0613
+0.03%
$ 7.56 million $ 113,462
3:11 AM $ 0.0612
+0.00%
$ 7.56 million $ 113,331
3:10 AM $ 0.0612
-0.06%
$ 7.56 million $ 113,333
3:09 AM $ 0.0613
-0.02%
$ 7.57 million $ 113,901
3:08 AM $ 0.0613
-0.01%
$ 7.57 million $ 113,895
3:07 AM $ 0.0613
+0.00%
$ 7.57 million $ 113,884
3:06 AM $ 0.0613
-0.02%
$ 7.57 million $ 113,957
3:05 AM $ 0.0613
+0.13%
$ 7.57 million $ 113,941
3:04 AM $ 0.0612
-0.06%
$ 7.56 million $ 113,918
3:03 AM $ 0.0613
-0.01%
$ 7.56 million $ 113,898
3:02 AM $ 0.0613
+0.08%
$ 7.56 million $ 113,874
3:01 AM $ 0.0612
+0.03%
$ 7.56 million $ 113,934
3:00 AM $ 0.0612
-0.07%
$ 7.56 million $ 113,973
2:59 AM $ 0.0612
-0.02%
$ 7.56 million $ 114,003
2:58 AM $ 0.0612
-0.03%
$ 7.56 million $ 114,000
2:57 AM $ 0.0613
+0.34%
$ 7.56 million $ 114,011
2:56 AM $ 0.0611
+0.05%
$ 7.56 million $ 116,880
2:55 AM $ 0.061
-0.02%
$ 7.56 million $ 116,883
2:54 AM $ 0.061
-0.01%
$ 7.54 million $ 116,896
2:53 AM $ 0.061
+0.03%
$ 7.54 million $ 116,900
2:52 AM $ 0.061
-0.30%
$ 7.54 million $ 116,885
2:51 AM $ 0.0612
-0.03%
$ 7.54 million $ 113,971