Polkastarter Historical Data

POLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0698
-0.27%
$ 8.62 million $ 153,899
Jun 11, 2 PM $ 0.0699
+0.73%
$ 8.64 million $ 154,497
Jun 11, 1 PM $ 0.0694
-1.32%
$ 8.58 million $ 146,561
Jun 11, 12 PM $ 0.0704
+0.18%
$ 8.69 million $ 146,138
Jun 11, 11 AM $ 0.0702
-0.02%
$ 8.67 million $ 146,631
Jun 11, 10 AM $ 0.0702
+1.27%
$ 8.68 million $ 146,506
Jun 11, 9 AM $ 0.0694
+0.47%
$ 8.57 million $ 137,821
Jun 11, 8 AM $ 0.069
-0.02%
$ 8.53 million $ 144,021
Jun 11, 7 AM $ 0.069
-1.17%
$ 8.53 million $ 146,144
Jun 11, 6 AM $ 0.0699
+0.07%
$ 8.63 million $ 145,398
Jun 11, 5 AM $ 0.0698
+0.59%
$ 8.62 million $ 153,259
Jun 11, 4 AM $ 0.0694
+0.62%
$ 8.57 million $ 151,551
Jun 11, 3 AM $ 0.069
-0.19%
$ 8.52 million $ 155,771
Jun 11, 2 AM $ 0.0691
-1.10%
$ 8.54 million $ 151,298
Jun 11, 1 AM $ 0.0699
+2.16%
$ 8.63 million $ 143,114
Jun 11, 12 AM $ 0.0684
-0.10%
$ 8.45 million $ 132,618
Jun 10, 11 PM $ 0.0685
-0.67%
$ 8.46 million $ 134,308
Jun 10, 10 PM $ 0.0689
+0.08%
$ 8.51 million $ 134,525
Jun 10, 9 PM $ 0.0689
+0.64%
$ 8.51 million $ 147,334
Jun 10, 8 PM $ 0.0684
+0.29%
$ 8.45 million $ 147,968
Jun 10, 7 PM $ 0.0682
-0.29%
$ 8.43 million $ 147,549
Jun 10, 6 PM $ 0.0684
+1.22%
$ 8.45 million $ 144,697
Jun 10, 5 PM $ 0.0676
-0.57%
$ 8.35 million $ 145,177
Jun 10, 4 PM $ 0.068
-1.49%
$ 8.4 million $ 163,779
Jun 10, 3 PM $ 0.069
+0.36%
$ 8.52 million $ 174,327
Jun 10, 2 PM $ 0.0688
+0.78%
$ 8.49 million $ 170,965
Jun 10, 1 PM $ 0.0682
+0.00%
$ 8.43 million $ 176,089
Jun 10, 12 PM $ 0.0682
+0.81%
$ 8.43 million $ 170,612
Jun 10, 11 AM $ 0.0677
+0.07%
$ 8.36 million $ 173,576
Jun 10, 10 AM $ 0.0676
+0.29%
$ 8.35 million $ 170,160
Jun 10, 9 AM $ 0.0674
-0.25%
$ 8.33 million $ 171,940
Jun 10, 8 AM $ 0.0676
-1.38%
$ 8.35 million $ 167,595
Jun 10, 7 AM $ 0.0686
+0.47%
$ 8.47 million $ 173,280
Jun 10, 6 AM $ 0.0682
+0.13%
$ 8.43 million $ 179,084
Jun 10, 5 AM $ 0.0681
-0.18%
$ 8.42 million $ 172,599
Jun 10, 4 AM $ 0.0683
+0.09%
$ 8.43 million $ 178,218
Jun 10, 3 AM $ 0.0682
-0.60%
$ 8.42 million $ 177,240
Jun 10, 2 AM $ 0.0686
+0.28%
$ 8.48 million $ 195,006
Jun 10, 1 AM $ 0.0684
-0.40%
$ 8.45 million $ 185,012
Jun 10, 12 AM $ 0.0684
-0.76%
$ 8.45 million $ 189,577
Jun 9, 11 PM $ 0.069
-0.48%
$ 8.52 million $ 190,867
Jun 9, 10 PM $ 0.0693
+0.09%
$ 8.56 million $ 193,530
Jun 9, 9 PM $ 0.0692
+0.19%
$ 8.55 million $ 179,079
Jun 9, 8 PM $ 0.0691
-0.48%
$ 8.53 million $ 179,582
Jun 9, 7 PM $ 0.0694
+0.63%
$ 8.57 million $ 187,602
Jun 9, 6 PM $ 0.069
-0.03%
$ 8.52 million $ 191,230
Jun 9, 5 PM $ 0.069
-1.37%
$ 8.52 million $ 186,439
Jun 9, 4 PM $ 0.07
-1.05%
$ 8.64 million $ 167,485
Jun 9, 3 PM $ 0.0707
+0.19%
$ 8.73 million $ 159,535
Jun 9, 2 PM $ 0.0706
-0.77%
$ 8.72 million $ 164,408