Polkastarter Historical Data

POLS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.322
+1.14%
$ 39.84 million $ 1.91 million
Sep 24, 2024 $ 0.318
-1.00%
$ 39.4 million $ 568,630
Sep 23, 2024 $ 0.322
+0.15%
$ 39.79 million $ 768,634
Sep 22, 2024 $ 0.321
-2.06%
$ 39.73 million $ 950,910
Sep 21, 2024 $ 0.328
-3.66%
$ 40.57 million $ 1.14 million
Sep 20, 2024 $ 0.34
-0.48%
$ 42.11 million $ 1.02 million
Sep 19, 2024 $ 0.342
+1.28%
$ 42.33 million $ 1.6 million
Sep 18, 2024 $ 0.338
-5.02%
$ 41.79 million $ 2.08 million
Sep 17, 2024 $ 0.356
-0.86%
$ 44.03 million $ 1.26 million
Sep 16, 2024 $ 0.359
+3.11%
$ 44.42 million $ 4.76 million
Sep 15, 2024 $ 0.348
+0.60%
$ 43.08 million $ 1.35 million
Sep 14, 2024 $ 0.346
-5.28%
$ 42.83 million $ 1.51 million
Sep 13, 2024 $ 0.366
+1.44%
$ 45.23 million $ 2.81 million
Sep 12, 2024 $ 0.361
+11.82%
$ 44.6 million $ 7.89 million
Sep 11, 2024 $ 0.322
-2.90%
$ 39.89 million $ 1.96 million
Sep 10, 2024 $ 0.332
-3.13%
$ 41.08 million $ 2.96 million
Sep 9, 2024 $ 0.343
-9.43%
$ 42.4 million $ 3.85 million
Sep 8, 2024 $ 0.378
-0.25%
$ 46.82 million $ 6.49 million
Sep 7, 2024 $ 0.379
+15.92%
$ 46.93 million $ 24.37 million
Sep 6, 2024 $ 0.327
-11.25%
$ 40.49 million $ 9.29 million
Sep 5, 2024 $ 0.369
+62.72%
$ 45.62 million $ 335,077
Sep 4, 2024 $ 0.286
+24.89%
$ 35.32 million $ 618,299
Sep 3, 2024 $ 0.229
-3.12%
$ 28.3 million $ 503,688
Sep 2, 2024 $ 0.236
-41.38%
$ 29.2 million $ 536,549
Sep 1, 2024 $ 0.403
-4.42%
$ 49.79 million $ 319,877
Aug 31, 2024 $ 0.421
+77.75%
$ 52.04 million $ 325,277
Aug 30, 2024 $ 0.237
-1.92%
$ 29.28 million $ 517,688
Aug 29, 2024 $ 0.241
-21.01%
$ 29.86 million $ 496,121
Aug 28, 2024 $ 0.306
+26.85%
$ 37.8 million $ 740,309
Aug 27, 2024 $ 0.241
-52.11%
$ 29.84 million $ 596,472
Aug 26, 2024 $ 0.504
-4.55%
$ 62.31 million $ 322,377
Aug 25, 2024 $ 0.528
-6.68%
$ 65.28 million $ 322,373
Aug 24, 2024 $ 0.569
+114.18%
$ 70.34 million $ 321,523
Aug 23, 2024 $ 0.265
-50.12%
$ 32.84 million $ 659,598
Aug 22, 2024 $ 0.532
+113.51%
$ 65.83 million $ 320,241
Aug 21, 2024 $ 0.249
+3.94%
$ 30.83 million $ 389,518
Aug 20, 2024 $ 0.24
-0.22%
$ 29.66 million $ 1.24 million
Aug 19, 2024 $ 0.24
-2.27%
$ 29.73 million $ 1.24 million
Aug 18, 2024 $ 0.246
+1.79%
$ 30.42 million $ 1.03 million
Aug 17, 2024 $ 0.242
-0.33%
$ 29.88 million $ 841,481
Aug 16, 2024 $ 0.242
-1.31%
$ 29.98 million $ 1.57 million
Aug 15, 2024 $ 0.246
-6.44%
$ 30.37 million $ 1.48 million
Aug 14, 2024 $ 0.262
-6.19%
$ 32.44 million $ 2.68 million
Aug 13, 2024 $ 0.28
+8.10%
$ 34.58 million $ 1.61 million
Aug 12, 2024 $ 0.259
+6.52%
$ 31.99 million $ 3.06 million
Aug 11, 2024 $ 0.243
-9.49%
$ 30.01 million $ 1.6 million
Aug 10, 2024 $ 0.268
-4.46%
$ 33.15 million $ 2.89 million
Aug 9, 2024 $ 0.28
+7.25%
$ 34.7 million $ 7.83 million
Aug 8, 2024 $ 0.261
+26.99%
$ 32.34 million $ 2.23 million
Aug 7, 2024 $ 0.206
-10.57%
$ 25.48 million $ 2.1 million