Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0612
-0.06%
$ 7.56 million $ 113,333
3:09 AM $ 0.0613
-0.02%
$ 7.57 million $ 113,901
3:08 AM $ 0.0613
-0.01%
$ 7.57 million $ 113,895
3:07 AM $ 0.0613
+0.00%
$ 7.57 million $ 113,884
3:06 AM $ 0.0613
-0.02%
$ 7.57 million $ 113,957
3:05 AM $ 0.0613
+0.13%
$ 7.57 million $ 113,941
3:04 AM $ 0.0612
-0.06%
$ 7.56 million $ 113,918
3:03 AM $ 0.0613
-0.01%
$ 7.56 million $ 113,898
3:02 AM $ 0.0613
+0.08%
$ 7.56 million $ 113,874
3:01 AM $ 0.0612
+0.03%
$ 7.56 million $ 113,934
3:00 AM $ 0.0612
-0.07%
$ 7.56 million $ 113,973
2:59 AM $ 0.0612
-0.02%
$ 7.56 million $ 114,003
2:58 AM $ 0.0612
-0.03%
$ 7.56 million $ 114,000
2:57 AM $ 0.0613
+0.34%
$ 7.56 million $ 114,011
2:56 AM $ 0.0611
+0.05%
$ 7.56 million $ 116,880
2:55 AM $ 0.061
-0.02%
$ 7.56 million $ 116,883
2:54 AM $ 0.061
-0.01%
$ 7.54 million $ 116,896
2:53 AM $ 0.061
+0.03%
$ 7.54 million $ 116,900
2:52 AM $ 0.061
-0.30%
$ 7.54 million $ 116,885
2:51 AM $ 0.0612
-0.03%
$ 7.54 million $ 113,971
2:50 AM $ 0.0612
+0.06%
$ 7.54 million $ 113,953
2:49 AM $ 0.0612
-0.04%
$ 7.56 million $ 113,940
2:48 AM $ 0.0612
-0.02%
$ 7.56 million $ 113,875
2:47 AM $ 0.0612
-0.06%
$ 7.56 million $ 114,274
2:46 AM $ 0.0613
+0.06%
$ 7.56 million $ 114,256
2:45 AM $ 0.0612
+0.07%
$ 7.56 million $ 114,265
2:44 AM $ 0.0612
-0.03%
$ 7.56 million $ 114,384
2:43 AM $ 0.0613
-0.04%
$ 7.56 million $ 114,391
2:42 AM $ 0.0613
+0.07%
$ 7.56 million $ 114,430
2:41 AM $ 0.0612
-0.05%
$ 7.56 million $ 114,452
2:40 AM $ 0.0613
-0.02%
$ 7.56 million $ 114,509
2:39 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,556
2:38 AM $ 0.0613
-0.01%
$ 7.57 million $ 114,577
2:37 AM $ 0.0613
+0.29%
$ 7.57 million $ 114,530
2:36 AM $ 0.0611
+0.00%
$ 7.57 million $ 117,453
2:35 AM $ 0.0611
-0.01%
$ 7.57 million $ 117,428
2:34 AM $ 0.0611
-0.09%
$ 7.55 million $ 117,436
2:33 AM $ 0.0612
+0.09%
$ 7.55 million $ 117,443
2:32 AM $ 0.0611
-0.32%
$ 7.55 million $ 117,450
2:31 AM $ 0.0613
+0.00%
$ 7.55 million $ 114,531
2:30 AM $ 0.0613
+0.02%
$ 7.55 million $ 114,488
2:29 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,467
2:28 AM $ 0.0613
-0.06%
$ 7.57 million $ 114,427
2:27 AM $ 0.0613
+0.01%
$ 7.57 million $ 114,387
2:26 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,372
2:25 AM $ 0.0613
+0.04%
$ 7.57 million $ 114,322
2:24 AM $ 0.0613
+0.09%
$ 7.57 million $ 114,316
2:23 AM $ 0.0613
+0.02%
$ 7.57 million $ 114,282
2:22 AM $ 0.0612
+0.01%
$ 7.57 million $ 114,252
2:21 AM $ 0.0613
+0.05%
$ 7.57 million $ 114,260