Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0709
-0.93%
$ 8.75 million $ 277,534
Jun 12, 12 PM $ 0.0715
-0.35%
$ 8.83 million $ 277,085
Jun 12, 11 AM $ 0.0718
-0.82%
$ 8.86 million $ 275,593
Jun 12, 10 AM $ 0.0724
+0.20%
$ 8.94 million $ 268,216
Jun 12, 9 AM $ 0.0722
+0.38%
$ 8.92 million $ 274,356
Jun 12, 8 AM $ 0.0719
-0.43%
$ 8.89 million $ 268,505
Jun 12, 7 AM $ 0.0723
-2.35%
$ 8.92 million $ 271,689
Jun 12, 6 AM $ 0.074
+1.00%
$ 9.14 million $ 268,173
Jun 12, 5 AM $ 0.0733
-1.71%
$ 9.05 million $ 262,707
Jun 12, 4 AM $ 0.0745
+1.88%
$ 9.21 million $ 259,121
Jun 12, 3 AM $ 0.0732
+0.18%
$ 9.04 million $ 248,756
Jun 12, 2 AM $ 0.073
+1.31%
$ 9.02 million $ 177,843
Jun 12, 1 AM $ 0.0721
-1.89%
$ 8.9 million $ 174,518
Jun 12, 12 AM $ 0.0735
+0.76%
$ 9.08 million $ 200,805
Jun 11, 11 PM $ 0.0724
+2.88%
$ 8.95 million $ 165,758
Jun 11, 10 PM $ 0.0704
-0.21%
$ 8.7 million $ 164,004
Jun 11, 9 PM $ 0.0706
-0.20%
$ 8.71 million $ 164,610
Jun 11, 8 PM $ 0.0707
-0.10%
$ 8.73 million $ 165,151
Jun 11, 7 PM $ 0.0707
+0.42%
$ 8.74 million $ 165,452
Jun 11, 6 PM $ 0.0704
-0.29%
$ 8.7 million $ 167,720
Jun 11, 5 PM $ 0.0706
+1.12%
$ 8.72 million $ 167,252
Jun 11, 4 PM $ 0.0699
+0.14%
$ 8.63 million $ 161,722
Jun 11, 3 PM $ 0.0698
-0.27%
$ 8.62 million $ 153,899
Jun 11, 2 PM $ 0.0699
+0.73%
$ 8.64 million $ 154,497
Jun 11, 1 PM $ 0.0694
-1.32%
$ 8.58 million $ 146,561
Jun 11, 12 PM $ 0.0704
+0.18%
$ 8.69 million $ 146,138
Jun 11, 11 AM $ 0.0702
-0.02%
$ 8.67 million $ 146,631
Jun 11, 10 AM $ 0.0702
+1.27%
$ 8.68 million $ 146,506
Jun 11, 9 AM $ 0.0694
+0.47%
$ 8.57 million $ 137,821
Jun 11, 8 AM $ 0.069
-0.02%
$ 8.53 million $ 144,021
Jun 11, 7 AM $ 0.069
-1.17%
$ 8.53 million $ 146,144
Jun 11, 6 AM $ 0.0699
+0.07%
$ 8.63 million $ 145,398
Jun 11, 5 AM $ 0.0698
+0.59%
$ 8.62 million $ 153,259
Jun 11, 4 AM $ 0.0694
+0.62%
$ 8.57 million $ 151,551
Jun 11, 3 AM $ 0.069
-0.19%
$ 8.52 million $ 155,771
Jun 11, 2 AM $ 0.0691
-1.10%
$ 8.54 million $ 151,298
Jun 11, 1 AM $ 0.0699
+2.16%
$ 8.63 million $ 143,114
Jun 11, 12 AM $ 0.0684
-0.10%
$ 8.45 million $ 132,618
Jun 10, 11 PM $ 0.0685
-0.67%
$ 8.46 million $ 134,308
Jun 10, 10 PM $ 0.0689
+0.08%
$ 8.51 million $ 134,525
Jun 10, 9 PM $ 0.0689
+0.64%
$ 8.51 million $ 147,334
Jun 10, 8 PM $ 0.0684
+0.29%
$ 8.45 million $ 147,968
Jun 10, 7 PM $ 0.0682
-0.29%
$ 8.43 million $ 147,549
Jun 10, 6 PM $ 0.0684
+1.22%
$ 8.45 million $ 144,697
Jun 10, 5 PM $ 0.0676
-0.57%
$ 8.35 million $ 145,177
Jun 10, 4 PM $ 0.068
-1.49%
$ 8.4 million $ 163,779
Jun 10, 3 PM $ 0.069
+0.36%
$ 8.52 million $ 174,327
Jun 10, 2 PM $ 0.0688
+0.78%
$ 8.49 million $ 170,965
Jun 10, 1 PM $ 0.0682
+0.00%
$ 8.43 million $ 176,089
Jun 10, 12 PM $ 0.0682
+0.81%
$ 8.43 million $ 170,612