Polkastarter Historical Data

POLS Page 12
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0612
+0.07%
$ 7.56 million $ 114,265
2:44 AM $ 0.0612
-0.03%
$ 7.56 million $ 114,384
2:43 AM $ 0.0613
-0.04%
$ 7.56 million $ 114,391
2:42 AM $ 0.0613
+0.07%
$ 7.56 million $ 114,430
2:41 AM $ 0.0612
-0.05%
$ 7.56 million $ 114,452
2:40 AM $ 0.0613
-0.02%
$ 7.56 million $ 114,509
2:39 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,556
2:38 AM $ 0.0613
-0.01%
$ 7.57 million $ 114,577
2:37 AM $ 0.0613
+0.29%
$ 7.57 million $ 114,530
2:36 AM $ 0.0611
+0.00%
$ 7.57 million $ 117,453
2:35 AM $ 0.0611
-0.01%
$ 7.57 million $ 117,428
2:34 AM $ 0.0611
-0.09%
$ 7.55 million $ 117,436
2:33 AM $ 0.0612
+0.09%
$ 7.55 million $ 117,443
2:32 AM $ 0.0611
-0.32%
$ 7.55 million $ 117,450
2:31 AM $ 0.0613
+0.00%
$ 7.55 million $ 114,531
2:30 AM $ 0.0613
+0.02%
$ 7.55 million $ 114,488
2:29 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,467
2:28 AM $ 0.0613
-0.06%
$ 7.57 million $ 114,427
2:27 AM $ 0.0613
+0.01%
$ 7.57 million $ 114,387
2:26 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,372
2:25 AM $ 0.0613
+0.04%
$ 7.57 million $ 114,322
2:24 AM $ 0.0613
+0.09%
$ 7.57 million $ 114,316
2:23 AM $ 0.0613
+0.02%
$ 7.57 million $ 114,282
2:22 AM $ 0.0612
+0.01%
$ 7.57 million $ 114,252
2:21 AM $ 0.0613
+0.05%
$ 7.57 million $ 114,260
2:20 AM $ 0.0613
+0.03%
$ 7.57 million $ 114,289
2:19 AM $ 0.0612
+0.00%
$ 7.56 million $ 114,317
2:18 AM $ 0.0613
+0.06%
$ 7.56 million $ 114,350
2:17 AM $ 0.0612
-0.04%
$ 7.56 million $ 113,893
2:16 AM $ 0.0612
+0.00%
$ 7.56 million $ 113,935
2:15 AM $ 0.0613
+0.00%
$ 7.56 million $ 113,963
2:14 AM $ 0.0613
-0.03%
$ 7.57 million $ 113,963
2:13 AM $ 0.0613
+0.14%
$ 7.57 million $ 114,005
2:12 AM $ 0.0612
-0.21%
$ 7.57 million $ 114,045
2:11 AM $ 0.0614
+0.00%
$ 7.57 million $ 116,968
2:10 AM $ 0.0614
+0.03%
$ 7.57 million $ 116,984
2:09 AM $ 0.0613
-0.02%
$ 7.58 million $ 117,047
2:08 AM $ 0.0613
-0.05%
$ 7.58 million $ 117,114
2:07 AM $ 0.0614
+0.26%
$ 7.58 million $ 117,126
2:06 AM $ 0.0612
-0.06%
$ 7.58 million $ 114,217
2:05 AM $ 0.0613
+0.03%
$ 7.58 million $ 114,217
2:04 AM $ 0.0612
+0.08%
$ 7.56 million $ 114,244
2:03 AM $ 0.0612
+0.04%
$ 7.56 million $ 114,274
2:02 AM $ 0.0612
-0.08%
$ 7.56 million $ 114,277
2:01 AM $ 0.0612
-0.05%
$ 7.56 million $ 114,386
2:00 AM $ 0.0613
-0.05%
$ 7.56 million $ 114,417
1:59 AM $ 0.0613
+0.05%
$ 7.57 million $ 114,423
1:58 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,427
1:57 AM $ 0.0613
-0.04%
$ 7.57 million $ 114,426
1:56 AM $ 0.0613
+0.10%
$ 7.57 million $ 114,405