Polkastarter Historical Data

POLS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0721
-0.93%
$ 8.9 million $ 110,306
Jun 14, 1 PM $ 0.0727
+0.13%
$ 8.98 million $ 104,438
Jun 14, 12 PM $ 0.0727
-0.40%
$ 8.97 million $ 104,596
Jun 14, 11 AM $ 0.0729
+0.53%
$ 9.01 million $ 104,660
Jun 14, 10 AM $ 0.0725
+0.08%
$ 8.96 million $ 105,855
Jun 14, 9 AM $ 0.0725
-0.07%
$ 8.95 million $ 108,597
Jun 14, 8 AM $ 0.0725
+0.35%
$ 8.96 million $ 116,935
Jun 14, 7 AM $ 0.0723
-0.04%
$ 8.93 million $ 118,858
Jun 14, 6 AM $ 0.0723
-0.06%
$ 8.93 million $ 120,600
Jun 14, 5 AM $ 0.0724
-0.05%
$ 8.94 million $ 120,451
Jun 14, 4 AM $ 0.0724
-0.30%
$ 8.94 million $ 124,405
Jun 14, 3 AM $ 0.0726
+0.17%
$ 8.97 million $ 123,602
Jun 14, 2 AM $ 0.0725
+0.07%
$ 8.95 million $ 123,737
Jun 14, 1 AM $ 0.0724
-0.21%
$ 8.95 million $ 124,192
Jun 14, 12 AM $ 0.0726
+0.46%
$ 8.97 million $ 124,219
Jun 13, 11 PM $ 0.0723
+0.12%
$ 8.93 million $ 114,203
Jun 13, 10 PM $ 0.0722
+0.04%
$ 8.92 million $ 113,665
Jun 13, 9 PM $ 0.0721
-0.05%
$ 8.9 million $ 133,716
Jun 13, 8 PM $ 0.0721
-0.16%
$ 8.91 million $ 126,952
Jun 13, 7 PM $ 0.0722
-0.04%
$ 8.92 million $ 129,414
Jun 13, 6 PM $ 0.0723
+0.00%
$ 8.92 million $ 131,958
Jun 13, 5 PM $ 0.0722
+0.05%
$ 8.92 million $ 136,878
Jun 13, 4 PM $ 0.0722
-0.02%
$ 8.92 million $ 136,963
Jun 13, 3 PM $ 0.0722
+0.04%
$ 8.92 million $ 140,249
Jun 13, 2 PM $ 0.0722
-0.27%
$ 8.92 million $ 143,670
Jun 13, 1 PM $ 0.0724
+0.69%
$ 8.94 million $ 146,458
Jun 13, 12 PM $ 0.0719
-0.46%
$ 8.88 million $ 151,414
Jun 13, 11 AM $ 0.0722
+0.38%
$ 8.92 million $ 152,820
Jun 13, 10 AM $ 0.072
+0.13%
$ 8.89 million $ 158,248
Jun 13, 9 AM $ 0.0719
+0.40%
$ 8.88 million $ 155,264
Jun 13, 8 AM $ 0.0716
-0.61%
$ 8.84 million $ 155,024
Jun 13, 7 AM $ 0.072
+0.86%
$ 8.89 million $ 157,847
Jun 13, 6 AM $ 0.0714
-0.36%
$ 8.82 million $ 167,833
Jun 13, 5 AM $ 0.0717
+0.48%
$ 8.85 million $ 174,176
Jun 13, 4 AM $ 0.0713
+0.22%
$ 8.81 million $ 179,872
Jun 13, 3 AM $ 0.0712
-0.01%
$ 8.79 million $ 185,953
Jun 13, 2 AM $ 0.0712
-0.21%
$ 8.79 million $ 188,205
Jun 13, 1 AM $ 0.0713
-0.69%
$ 8.81 million $ 157,946
Jun 13, 12 AM $ 0.0718
-0.25%
$ 8.87 million $ 178,781
Jun 12, 11 PM $ 0.072
+0.10%
$ 8.89 million $ 207,332
Jun 12, 10 PM $ 0.0719
-0.42%
$ 8.88 million $ 210,317
Jun 12, 9 PM $ 0.0722
+0.27%
$ 8.92 million $ 276,323
Jun 12, 8 PM $ 0.072
+0.11%
$ 8.9 million $ 274,687
Jun 12, 7 PM $ 0.0719
+0.54%
$ 8.88 million $ 275,017
Jun 12, 6 PM $ 0.0715
+0.73%
$ 8.84 million $ 273,708
Jun 12, 5 PM $ 0.071
-0.19%
$ 8.77 million $ 272,617
Jun 12, 4 PM $ 0.0711
-0.09%
$ 8.79 million $ 273,576
Jun 12, 3 PM $ 0.0712
-0.10%
$ 8.79 million $ 273,457
Jun 12, 2 PM $ 0.0713
+0.60%
$ 8.8 million $ 271,219
Jun 12, 1 PM $ 0.0709
-0.93%
$ 8.75 million $ 277,534