Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0613
+0.09%
$ 7.57 million $ 114,316
2:23 AM $ 0.0613
+0.02%
$ 7.57 million $ 114,282
2:22 AM $ 0.0612
+0.01%
$ 7.57 million $ 114,252
2:21 AM $ 0.0613
+0.05%
$ 7.57 million $ 114,260
2:20 AM $ 0.0613
+0.03%
$ 7.57 million $ 114,289
2:19 AM $ 0.0612
+0.00%
$ 7.56 million $ 114,317
2:18 AM $ 0.0613
+0.06%
$ 7.56 million $ 114,350
2:17 AM $ 0.0612
-0.04%
$ 7.56 million $ 113,893
2:16 AM $ 0.0612
+0.00%
$ 7.56 million $ 113,935
2:15 AM $ 0.0613
+0.00%
$ 7.56 million $ 113,963
2:14 AM $ 0.0613
-0.03%
$ 7.57 million $ 113,963
2:13 AM $ 0.0613
+0.14%
$ 7.57 million $ 114,005
2:12 AM $ 0.0612
-0.21%
$ 7.57 million $ 114,045
2:11 AM $ 0.0614
+0.00%
$ 7.57 million $ 116,968
2:10 AM $ 0.0614
+0.03%
$ 7.57 million $ 116,984
2:09 AM $ 0.0613
-0.02%
$ 7.58 million $ 117,047
2:08 AM $ 0.0613
-0.05%
$ 7.58 million $ 117,114
2:07 AM $ 0.0614
+0.26%
$ 7.58 million $ 117,126
2:06 AM $ 0.0612
-0.06%
$ 7.58 million $ 114,217
2:05 AM $ 0.0613
+0.03%
$ 7.58 million $ 114,217
2:04 AM $ 0.0612
+0.08%
$ 7.56 million $ 114,244
2:03 AM $ 0.0612
+0.04%
$ 7.56 million $ 114,274
2:02 AM $ 0.0612
-0.08%
$ 7.56 million $ 114,277
2:01 AM $ 0.0612
-0.05%
$ 7.56 million $ 114,386
2:00 AM $ 0.0613
-0.05%
$ 7.56 million $ 114,417
1:59 AM $ 0.0613
+0.05%
$ 7.57 million $ 114,423
1:58 AM $ 0.0613
+0.00%
$ 7.57 million $ 114,427
1:57 AM $ 0.0613
-0.04%
$ 7.57 million $ 114,426
1:56 AM $ 0.0613
+0.10%
$ 7.57 million $ 114,405
1:55 AM $ 0.0612
-0.01%
$ 7.57 million $ 114,410
1:54 AM $ 0.0612
+0.01%
$ 7.56 million $ 114,440
1:53 AM $ 0.0612
+0.00%
$ 7.56 million $ 114,502
1:52 AM $ 0.0612
-0.20%
$ 7.56 million $ 114,550
1:51 AM $ 0.0613
-0.05%
$ 7.56 million $ 117,426
1:50 AM $ 0.0614
+0.09%
$ 7.56 million $ 117,408
1:49 AM $ 0.0613
-0.09%
$ 7.57 million $ 117,344
1:48 AM $ 0.0614
-0.07%
$ 7.57 million $ 117,280
1:47 AM $ 0.0614
+0.13%
$ 7.57 million $ 117,248
1:46 AM $ 0.0613
+0.04%
$ 7.57 million $ 117,265
1:45 AM $ 0.0613
-0.06%
$ 7.57 million $ 117,270
1:44 AM $ 0.0613
-0.05%
$ 7.58 million $ 117,286
1:43 AM $ 0.0614
+0.13%
$ 7.58 million $ 117,319
1:42 AM $ 0.0613
+0.16%
$ 7.58 million $ 117,366
1:41 AM $ 0.0612
+0.03%
$ 7.58 million $ 114,554
1:40 AM $ 0.0612
-0.08%
$ 7.58 million $ 114,608
1:39 AM $ 0.0612
+0.08%
$ 7.56 million $ 114,650
1:38 AM $ 0.0612
-0.10%
$ 7.56 million $ 114,662
1:37 AM $ 0.0613
-0.21%
$ 7.56 million $ 114,678
1:36 AM $ 0.0614
-0.05%
$ 7.56 million $ 117,583
1:35 AM $ 0.0614
+0.02%
$ 7.56 million $ 117,613