Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0723
-0.06%
$ 8.92 million $ 146,349
Jun 16, 2 PM $ 0.0723
-0.07%
$ 8.93 million $ 154,311
Jun 16, 1 PM $ 0.0724
-0.11%
$ 8.94 million $ 162,633
Jun 16, 12 PM $ 0.0724
-0.26%
$ 8.95 million $ 174,252
Jun 16, 11 AM $ 0.0726
+0.04%
$ 8.97 million $ 168,488
Jun 16, 10 AM $ 0.0726
-0.39%
$ 8.97 million $ 176,987
Jun 16, 9 AM $ 0.0729
+0.72%
$ 9 million $ 186,179
Jun 16, 8 AM $ 0.0724
+0.11%
$ 8.94 million $ 189,132
Jun 16, 7 AM $ 0.0723
-0.16%
$ 8.93 million $ 189,511
Jun 16, 6 AM $ 0.0724
-0.25%
$ 8.94 million $ 187,189
Jun 16, 5 AM $ 0.0726
-0.02%
$ 8.96 million $ 189,020
Jun 16, 4 AM $ 0.0726
-0.45%
$ 8.97 million $ 195,007
Jun 16, 3 AM $ 0.0729
-0.06%
$ 9.01 million $ 188,783
Jun 16, 2 AM $ 0.073
+0.04%
$ 9.01 million $ 189,861
Jun 16, 1 AM $ 0.0729
-0.73%
$ 9.01 million $ 192,016
Jun 16, 12 AM $ 0.0735
-0.12%
$ 9.07 million $ 189,181
Jun 15, 11 PM $ 0.0735
+1.02%
$ 9.08 million $ 192,612
Jun 15, 10 PM $ 0.0727
+0.12%
$ 8.98 million $ 184,720
Jun 15, 9 PM $ 0.0727
-0.89%
$ 8.97 million $ 185,060
Jun 15, 8 PM $ 0.0733
-0.83%
$ 9.05 million $ 181,595
Jun 15, 7 PM $ 0.0739
+0.02%
$ 9.13 million $ 178,167
Jun 15, 6 PM $ 0.0739
-0.01%
$ 9.13 million $ 178,267
Jun 15, 5 PM $ 0.0739
+0.62%
$ 9.13 million $ 177,316
Jun 15, 4 PM $ 0.0735
-0.14%
$ 9.07 million $ 165,581
Jun 15, 3 PM $ 0.0736
-0.23%
$ 9.09 million $ 159,219
Jun 15, 2 PM $ 0.0737
+0.34%
$ 9.11 million $ 149,530
Jun 15, 1 PM $ 0.0735
+2.02%
$ 9.08 million $ 147,198
Jun 15, 12 PM $ 0.072
+0.93%
$ 8.9 million $ 133,107
Jun 15, 11 AM $ 0.0714
-1.23%
$ 8.81 million $ 132,569
Jun 15, 10 AM $ 0.0723
-0.93%
$ 8.92 million $ 127,922
Jun 15, 9 AM $ 0.0729
-0.36%
$ 9.01 million $ 124,857
Jun 15, 8 AM $ 0.0732
+2.55%
$ 9.04 million $ 119,091
Jun 15, 7 AM $ 0.0714
-0.19%
$ 8.81 million $ 114,570
Jun 15, 6 AM $ 0.0715
-0.29%
$ 8.83 million $ 115,526
Jun 15, 5 AM $ 0.0717
-1.22%
$ 8.86 million $ 114,770
Jun 15, 4 AM $ 0.0726
-0.07%
$ 8.97 million $ 110,329
Jun 15, 3 AM $ 0.0727
+0.14%
$ 8.97 million $ 111,252
Jun 15, 2 AM $ 0.0726
-0.87%
$ 8.96 million $ 106,955
Jun 15, 1 AM $ 0.0732
-0.09%
$ 9.04 million $ 106,696
Jun 15, 12 AM $ 0.0733
+0.09%
$ 9.05 million $ 113,475
Jun 14, 11 PM $ 0.0732
+0.54%
$ 9.04 million $ 112,446
Jun 14, 10 PM $ 0.0728
+1.18%
$ 8.99 million $ 110,284
Jun 14, 9 PM $ 0.0719
-0.19%
$ 8.89 million $ 112,251
Jun 14, 8 PM $ 0.0721
+0.03%
$ 8.9 million $ 112,660
Jun 14, 7 PM $ 0.0721
-0.08%
$ 8.9 million $ 112,871
Jun 14, 6 PM $ 0.0721
+0.50%
$ 8.91 million $ 111,319
Jun 14, 5 PM $ 0.0718
+0.09%
$ 8.86 million $ 110,734
Jun 14, 4 PM $ 0.0717
-0.62%
$ 8.86 million $ 111,075
Jun 14, 3 PM $ 0.0722
+0.12%
$ 8.91 million $ 110,362
Jun 14, 2 PM $ 0.0721
-0.93%
$ 8.9 million $ 110,306