Polkastarter Historical Data

POLS Page 10
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0613
-0.04%
$ 7.57 million $ 114,426
1:56 AM $ 0.0613
+0.10%
$ 7.57 million $ 114,405
1:55 AM $ 0.0612
-0.01%
$ 7.57 million $ 114,410
1:54 AM $ 0.0612
+0.01%
$ 7.56 million $ 114,440
1:53 AM $ 0.0612
+0.00%
$ 7.56 million $ 114,502
1:52 AM $ 0.0612
-0.20%
$ 7.56 million $ 114,550
1:51 AM $ 0.0613
-0.05%
$ 7.56 million $ 117,426
1:50 AM $ 0.0614
+0.09%
$ 7.56 million $ 117,408
1:49 AM $ 0.0613
-0.09%
$ 7.57 million $ 117,344
1:48 AM $ 0.0614
-0.07%
$ 7.57 million $ 117,280
1:47 AM $ 0.0614
+0.13%
$ 7.57 million $ 117,248
1:46 AM $ 0.0613
+0.04%
$ 7.57 million $ 117,265
1:45 AM $ 0.0613
-0.06%
$ 7.57 million $ 117,270
1:44 AM $ 0.0613
-0.05%
$ 7.58 million $ 117,286
1:43 AM $ 0.0614
+0.13%
$ 7.58 million $ 117,319
1:42 AM $ 0.0613
+0.16%
$ 7.58 million $ 117,366
1:41 AM $ 0.0612
+0.03%
$ 7.58 million $ 114,554
1:40 AM $ 0.0612
-0.08%
$ 7.58 million $ 114,608
1:39 AM $ 0.0612
+0.08%
$ 7.56 million $ 114,650
1:38 AM $ 0.0612
-0.10%
$ 7.56 million $ 114,662
1:37 AM $ 0.0613
-0.21%
$ 7.56 million $ 114,678
1:36 AM $ 0.0614
-0.05%
$ 7.56 million $ 117,583
1:35 AM $ 0.0614
+0.02%
$ 7.56 million $ 117,613
1:34 AM $ 0.0614
-0.04%
$ 7.58 million $ 117,633
1:33 AM $ 0.0614
+0.07%
$ 7.58 million $ 117,618
1:32 AM $ 0.0614
+0.28%
$ 7.58 million $ 117,596
1:31 AM $ 0.0612
+0.17%
$ 7.58 million $ 114,657
1:30 AM $ 0.0611
+0.06%
$ 7.58 million $ 114,667
1:29 AM $ 0.0611
-0.02%
$ 7.54 million $ 114,694
1:28 AM $ 0.0611
+0.02%
$ 7.54 million $ 114,728
1:27 AM $ 0.0611
-0.20%
$ 7.54 million $ 114,691
1:26 AM $ 0.0612
+0.03%
$ 7.54 million $ 117,528
1:25 AM $ 0.0612
+0.00%
$ 7.54 million $ 117,532
1:24 AM $ 0.0612
-0.02%
$ 7.56 million $ 117,549
1:23 AM $ 0.0612
+0.00%
$ 7.56 million $ 117,558
1:22 AM $ 0.0612
+0.18%
$ 7.56 million $ 117,576
1:21 AM $ 0.0611
-0.01%
$ 7.56 million $ 114,671
1:20 AM $ 0.0611
-0.02%
$ 7.56 million $ 114,685
1:19 AM $ 0.0611
+0.01%
$ 7.55 million $ 114,658
1:18 AM $ 0.0611
-0.01%
$ 7.55 million $ 114,625
1:17 AM $ 0.0611
+0.06%
$ 7.55 million $ 114,636
1:16 AM $ 0.0612
+0.02%
$ 7.55 million $ 117,569
1:15 AM $ 0.0612
-0.02%
$ 7.55 million $ 117,611
1:14 AM $ 0.0612
+0.03%
$ 7.56 million $ 117,671
1:13 AM $ 0.0612
+0.00%
$ 7.56 million $ 117,713
1:12 AM $ 0.0612
-0.04%
$ 7.56 million $ 117,709
1:11 AM $ 0.0612
+0.01%
$ 7.56 million $ 117,894
1:10 AM $ 0.0612
+0.00%
$ 7.56 million $ 117,834
1:09 AM $ 0.0612
-0.02%
$ 7.56 million $ 117,851
1:08 AM $ 0.0612
+0.01%
$ 7.56 million $ 117,882