Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0597
-25.90%
$ 7.38 million $ 6.86 million
May 2026 $ 0.0806
+63.13%
$ 9.95 million $ 49.52 million
Apr 2026 $ 0.0502
-45.00%
$ 6.1 million $ 31.84 million
Mar 2026 $ 0.091
-16.67%
$ 11.24 million $ 49.07 million
Feb 2026 $ 0.109
+4.91%
$ 13.45 million $ 44.49 million
Jan 2026 $ 0.0732
-7.77%
$ 12.81 million $ 11.93 million
Dec 2025 $ 0.0797
-29.19%
$ 9.8 million $ 49.68 million
Nov 2025 $ 0.113
-38.52%
$ 13.9 million $ 44.22 million
Oct 2025 $ 0.183
-18.67%
$ 22.75 million $ 65.94 million
Sep 2025 $ 0.226
+0.48%
$ 27.68 million $ 50.41 million
Aug 2025 $ 0.215
+15.30%
$ 27.78 million $ 90.76 million
Jul 2025 $ 0.19
+3.79%
$ 22.99 million $ 56.5 million
Jun 2025 $ 0.183
-16.03%
$ 22.6 million $ 68.32 million
May 2025 $ 0.218
-1.47%
$ 26.92 million $ 88.23 million
Apr 2025 $ 0.221
+1.06%
$ 27.3 million $ 52.55 million
Mar 2025 $ 0.219
-8.76%
$ 27.02 million $ 100.8 million
Feb 2025 $ 0.24
-42.52%
$ 29.61 million $ 44.04 million
Jan 2025 $ 0.355
-9.60%
$ 51.51 million $ 72.51 million
Dec 2024 $ 0.422
-32.26%
$ 48.48 million $ 133.05 million
Nov 2024 $ 0.623
+143.91%
$ 77.06 million $ 50.76 million
Oct 2024 $ 0.256
-16.39%
$ 31.58 million $ 20.8 million
Sep 2024 $ 0.307
-27.20%
$ 37.92 million $ 84.54 million
Aug 2024 $ 0.421
+55.21%
$ 52.04 million $ 52.37 million
Jul 2024 $ 0.271
-50.91%
$ 33.53 million $ 199.67 million
Jun 2024 $ 0.552
-21.21%
$ 68.31 million $ 110.87 million
May 2024 $ 0.701
-1.33%
$ 86.66 million $ 137.02 million
Apr 2024 $ 0.71
-42.14%
$ 87.83 million $ 152.36 million
Mar 2024 $ 1.23
+15.45%
$ 151.79 million $ 219.58 million
Feb 2024 $ 1.06
+43.07%
$ 131.48 million $ 104.98 million
Jan 2024 $ 0.743
-17.84%
$ 91.89 million $ 196.19 million
Dec 2023 $ 0.905
+92.38%
$ 111.89 million $ 636.9 million
Nov 2023 $ 0.47
+53.91%
$ 58.16 million $ 102.82 million
Oct 2023 $ 0.306
+11.60%
$ 37.79 million $ 49.76 million
Sep 2023 $ 0.274
+7.59%
$ 33.85 million $ 58.55 million
Aug 2023 $ 0.254
-17.81%
$ 31.46 million $ 53.65 million
Jul 2023 $ 0.31
-1.09%
$ 38.28 million $ 90.24 million
Jun 2023 $ 0.313
-8.94%
$ 38.87 million $ 81.13 million
May 2023 $ 0.344
-20.42%
$ 42.68 million $ 94.51 million
Apr 2023 $ 0.432
+2.96%
$ 53.64 million $ 225.15 million
Mar 2023 $ 0.42
-19.21%
$ 52.09 million $ 926.63 million
Feb 2023 $ 0.519
+14.46%
$ 64.48 million $ 235.58 million
Jan 2023 $ 0.454
+32.40%
$ 56.34 million $ 136.52 million
Dec 2022 $ 0.343
-8.77%
$ 42.55 million $ 102.89 million
Nov 2022 $ 0.376
-16.48%
$ 46.64 million $ 164.68 million
Oct 2022 $ 0.45
-4.24%
$ 44.66 million $ 108.91 million
Sep 2022 $ 0.47
-6.88%
$ 46.59 million $ 159.2 million
Aug 2022 $ 0.504
-18.10%
$ 50.04 million $ 195.79 million
Jul 2022 $ 0.616
+28.04%
$ 60.8 million $ 315.18 million
Jun 2022 $ 0.481
-22.81%
$ 47.48 million $ 349.31 million
May 2022 $ 0.623
-39.78%
$ 58.09 million $ 168.47 million
Download