Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0615
+0.00%
$ 7.6 million $ 110,596
10:50 PM $ 0.0615
+0.03%
$ 7.6 million $ 110,568
10:49 PM $ 0.0615
-0.03%
$ 7.6 million $ 110,506
10:48 PM $ 0.0615
+0.01%
$ 7.6 million $ 110,455
10:47 PM $ 0.0615
+0.12%
$ 7.6 million $ 110,921
10:46 PM $ 0.0614
+0.00%
$ 7.6 million $ 108,016
10:45 PM $ 0.0614
+0.02%
$ 7.6 million $ 108,039
10:44 PM $ 0.0614
-0.02%
$ 7.59 million $ 108,044
10:43 PM $ 0.0614
+0.00%
$ 7.59 million $ 108,059
10:42 PM $ 0.0614
-0.02%
$ 7.59 million $ 108,077
10:41 PM $ 0.0614
+0.02%
$ 7.59 million $ 108,089
10:40 PM $ 0.0614
+0.02%
$ 7.59 million $ 108,086
10:39 PM $ 0.0614
-0.03%
$ 7.59 million $ 108,101
10:38 PM $ 0.0614
+0.01%
$ 7.59 million $ 108,066
10:37 PM $ 0.0614
-0.15%
$ 7.59 million $ 108,041
10:36 PM $ 0.0615
+0.01%
$ 7.59 million $ 110,934
10:35 PM $ 0.0615
-0.02%
$ 7.59 million $ 110,935
10:34 PM $ 0.0615
+0.02%
$ 7.6 million $ 110,946
10:33 PM $ 0.0615
-0.01%
$ 7.6 million $ 110,941
10:32 PM $ 0.0615
-0.08%
$ 7.6 million $ 110,937
10:31 PM $ 0.0616
+0.03%
$ 7.6 million $ 110,931
10:30 PM $ 0.0616
-0.04%
$ 7.6 million $ 110,965
10:29 PM $ 0.0616
+0.02%
$ 7.61 million $ 110,974
10:28 PM $ 0.0616
-0.02%
$ 7.61 million $ 110,990
10:27 PM $ 0.0616
+0.16%
$ 7.61 million $ 111,157
10:26 PM $ 0.0615
+0.02%
$ 7.61 million $ 108,332
10:25 PM $ 0.0615
-0.02%
$ 7.61 million $ 108,350
10:24 PM $ 0.0615
+0.02%
$ 7.59 million $ 108,368
10:23 PM $ 0.0615
+0.00%
$ 7.59 million $ 108,355
10:22 PM $ 0.0615
+0.01%
$ 7.59 million $ 108,331
10:21 PM $ 0.0615
+0.11%
$ 7.59 million $ 108,281
10:20 PM $ 0.0614
+0.01%
$ 7.59 million $ 108,150
10:19 PM $ 0.0614
+0.02%
$ 7.58 million $ 108,182
10:18 PM $ 0.0614
-0.02%
$ 7.58 million $ 108,249
10:17 PM $ 0.0614
+0.06%
$ 7.58 million $ 108,255
10:16 PM $ 0.0614
-0.02%
$ 7.58 million $ 108,257
10:15 PM $ 0.0614
+0.02%
$ 7.58 million $ 108,221
10:14 PM $ 0.0614
-0.03%
$ 7.58 million $ 108,194
10:13 PM $ 0.0614
+0.02%
$ 7.58 million $ 108,163
10:12 PM $ 0.0614
-0.12%
$ 7.58 million $ 108,201
10:11 PM $ 0.0614
-0.01%
$ 7.58 million $ 111,148
10:10 PM $ 0.0614
+0.00%
$ 7.58 million $ 111,153
10:09 PM $ 0.0614
-0.01%
$ 7.59 million $ 111,153
10:08 PM $ 0.0614
-0.01%
$ 7.59 million $ 111,121
10:07 PM $ 0.0614
+0.15%
$ 7.59 million $ 111,116
10:06 PM $ 0.0614
+0.02%
$ 7.59 million $ 108,214
10:05 PM $ 0.0613
+0.00%
$ 7.59 million $ 108,229
10:04 PM $ 0.0613
-0.02%
$ 7.58 million $ 108,252
10:03 PM $ 0.0614
+0.00%
$ 7.58 million $ 108,215
10:02 PM $ 0.0614
-0.24%
$ 7.58 million $ 108,173
Download