Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0615
+0.00%
$ 7.6 million $ 110,596
Today, at 9 PM $ 0.0615
-0.30%
$ 7.6 million $ 110,956
Today, at 8 PM $ 0.0617
-0.22%
$ 7.62 million $ 108,933
Today, at 7 PM $ 0.0618
+0.75%
$ 7.64 million $ 116,441
Today, at 6 PM $ 0.0614
+0.81%
$ 7.58 million $ 117,667
Today, at 5 PM $ 0.0609
+0.28%
$ 7.52 million $ 116,233
Today, at 4 PM $ 0.0607
+0.13%
$ 7.5 million $ 114,455
Today, at 3 PM $ 0.0606
-0.22%
$ 7.49 million $ 114,690
Today, at 2 PM $ 0.0608
+0.04%
$ 7.51 million $ 114,684
Today, at 1 PM $ 0.0608
-0.04%
$ 7.5 million $ 125,701
Today, at 12 PM $ 0.0608
+0.78%
$ 7.51 million $ 140,686
Today, at 11 AM $ 0.0603
-0.05%
$ 7.45 million $ 128,240
Today, at 10 AM $ 0.0603
+0.14%
$ 7.45 million $ 146,745
Today, at 9 AM $ 0.0603
-0.20%
$ 7.44 million $ 148,907
Today, at 8 AM $ 0.0604
-0.40%
$ 7.46 million $ 147,277
Today, at 7 AM $ 0.0606
+0.00%
$ 7.49 million $ 152,912
Today, at 6 AM $ 0.0606
-0.20%
$ 7.49 million $ 152,540
Today, at 5 AM $ 0.0607
+0.46%
$ 7.5 million $ 144,701
Today, at 4 AM $ 0.0605
+0.10%
$ 7.47 million $ 152,997
Today, at 3 AM $ 0.0604
+0.00%
$ 7.46 million $ 162,640
Today, at 2 AM $ 0.0604
-0.63%
$ 7.46 million $ 162,005
Today, at 1 AM $ 0.0608
+0.10%
$ 7.51 million $ 161,345
Today, at 12 AM $ 0.0607
+0.35%
$ 7.5 million $ 161,566
Yesterday, at 11 PM $ 0.0605
+0.14%
$ 7.47 million $ 163,708
Yesterday, at 10 PM $ 0.0604
+0.11%
$ 7.46 million $ 161,189
Yesterday, at 9 PM $ 0.0603
-1.20%
$ 7.44 million $ 166,049
Yesterday, at 8 PM $ 0.061
-1.03%
$ 7.53 million $ 162,153
Yesterday, at 7 PM $ 0.0616
+1.08%
$ 7.61 million $ 162,740
Yesterday, at 6 PM $ 0.061
-0.05%
$ 7.53 million $ 161,957
Yesterday, at 5 PM $ 0.061
+0.81%
$ 7.53 million $ 163,766
Yesterday, at 4 PM $ 0.0605
-1.02%
$ 7.47 million $ 160,867
Yesterday, at 3 PM $ 0.0611
-0.24%
$ 7.55 million $ 160,768
Yesterday, at 2 PM $ 0.0613
+0.43%
$ 7.57 million $ 161,629
Yesterday, at 1 PM $ 0.061
+1.30%
$ 7.54 million $ 161,375
Yesterday, at 12 PM $ 0.0602
-0.03%
$ 7.44 million $ 135,142
Yesterday, at 11 AM $ 0.0603
+0.26%
$ 7.44 million $ 135,779
Yesterday, at 10 AM $ 0.0601
+0.18%
$ 7.42 million $ 131,303
Yesterday, at 9 AM $ 0.06
-0.09%
$ 7.41 million $ 132,887
Yesterday, at 8 AM $ 0.06
+0.22%
$ 7.42 million $ 129,586
Yesterday, at 7 AM $ 0.0599
-0.36%
$ 7.4 million $ 129,160
Yesterday, at 6 AM $ 0.0602
+0.13%
$ 7.43 million $ 128,678
Yesterday, at 5 AM $ 0.0601
-0.96%
$ 7.42 million $ 130,942
Yesterday, at 4 AM $ 0.0607
-1.33%
$ 7.5 million $ 134,810
Yesterday, at 3 AM $ 0.0615
-0.05%
$ 7.6 million $ 125,674
Yesterday, at 2 AM $ 0.0615
-0.11%
$ 7.6 million $ 125,962
Yesterday, at 1 AM $ 0.0616
-0.63%
$ 7.61 million $ 126,154
Yesterday, at 12 AM $ 0.062
+0.09%
$ 7.66 million $ 128,494
Jul 4, 11 PM $ 0.0619
+0.02%
$ 7.65 million $ 129,831
Jul 4, 10 PM $ 0.0619
+0.50%
$ 7.65 million $ 128,598
Jul 4, 9 PM $ 0.0616
-0.53%
$ 7.61 million $ 127,698
Download