Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0618
-0.03%
$7.64 million $119,299
Today, at 4 AM $0.0619
-0.52%
$7.65 million $119,409
Today, at 3 AM $0.0622
-0.14%
$7.69 million $117,200
Today, at 2 AM $0.0623
+0.91%
$7.7 million $119,200
Today, at 1 AM $0.0618
-0.01%
$7.63 million $116,437
Today, at 12 AM $0.0618
-0.14%
$7.63 million $120,072
Yesterday, at 11 PM $0.0618
-0.12%
$7.64 million $119,686
Yesterday, at 10 PM $0.0619
+0.08%
$7.65 million $135,335
Yesterday, at 9 PM $0.0619
-2.57%
$7.64 million $134,364
Yesterday, at 8 PM $0.0635
+2.95%
$7.84 million $128,045
Yesterday, at 7 PM $0.0617
+0.07%
$7.62 million $117,641
Yesterday, at 6 PM $0.0617
-1.05%
$7.61 million $123,620
Yesterday, at 5 PM $0.0623
-0.76%
$7.7 million $131,538
Yesterday, at 4 PM $0.0628
+0.01%
$7.75 million $133,380
Yesterday, at 3 PM $0.0628
+0.10%
$7.75 million $140,011
Yesterday, at 2 PM $0.0627
+0.21%
$7.75 million $143,561
Yesterday, at 1 PM $0.0626
-0.20%
$7.73 million $156,793
Yesterday, at 12 PM $0.0627
-0.39%
$7.75 million $172,336
Yesterday, at 11 AM $0.063
-0.03%
$7.78 million $183,884
Yesterday, at 10 AM $0.063
+0.56%
$7.78 million $188,039
Yesterday, at 9 AM $0.0626
-0.05%
$7.74 million $220,135
Yesterday, at 8 AM $0.0627
-0.44%
$7.74 million $220,429
Yesterday, at 7 AM $0.0629
-0.24%
$7.77 million $221,850
Yesterday, at 6 AM $0.0631
+0.36%
$7.79 million $223,562
Yesterday, at 5 AM $0.0629
+1.29%
$7.76 million $224,386
Yesterday, at 4 AM $0.0621
-0.11%
$7.67 million $222,640
Yesterday, at 3 AM $0.0621
-0.15%
$7.67 million $225,044
Yesterday, at 2 AM $0.0622
+0.17%
$7.69 million $237,819
Yesterday, at 1 AM $0.0621
-0.61%
$7.67 million $237,988
Yesterday, at 12 AM $0.0625
+0.26%
$7.72 million $240,772
Oct 11, 11 PM $0.0623
-0.94%
$7.7 million $247,199
Oct 11, 10 PM $0.0629
-0.52%
$7.77 million $242,912
Oct 11, 9 PM $0.0633
+0.71%
$7.81 million $255,173
Oct 11, 8 PM $0.0628
-0.39%
$7.76 million $266,577
Oct 11, 7 PM $0.0631
-0.21%
$7.79 million $278,091
Oct 11, 6 PM $0.0632
-1.05%
$7.81 million $290,412
Oct 11, 5 PM $0.0639
+1.72%
$7.89 million $353,651
Oct 11, 4 PM $0.0628
-0.27%
$7.76 million $457,419
Oct 11, 3 PM $0.063
-0.02%
$7.78 million $475,676
Oct 11, 2 PM $0.063
-3.26%
$7.78 million $574,350
Oct 11, 1 PM $0.0651
+4.71%
$8.04 million $747,390
Oct 11, 12 PM $0.0622
+0.38%
$7.68 million $1.06 million
Oct 11, 11 AM $0.062
+0.57%
$7.66 million $1.11 million
Oct 11, 10 AM $0.0616
-0.53%
$7.61 million $1.11 million
Oct 11, 9 AM $0.062
-1.15%
$7.65 million $1.08 million
Oct 11, 8 AM $0.0627
+0.08%
$7.74 million $1.09 million
Oct 11, 7 AM $0.0626
-0.04%
$7.74 million $1.08 million
Oct 11, 6 AM $0.0627
+0.18%
$7.74 million $1.08 million
Oct 11, 5 AM $0.0625
-0.97%
$7.73 million $1.08 million
Oct 11, 4 AM $0.0632
-0.34%
$7.8 million $1.08 million
Download