Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 466.4
+0.00%
$ -- $ 1.04 million
1:25 PM $ 466.41
-1.13%
$ -- $ 1.04 million
1:24 PM $ 471.75
+0.00%
$ -- $ 1.04 million
1:23 PM $ 471.75
+0.00%
$ -- $ 1.04 million
1:22 PM $ 471.75
+0.00%
$ -- $ 980,486
1:21 PM $ 471.75
+0.00%
$ -- $ 980,486
1:20 PM $ 471.75
+0.00%
$ -- $ 980,486
1:19 PM $ 471.75
+0.00%
$ -- $ 923,876
1:18 PM $ 471.75
+0.00%
$ -- $ 923,876
1:17 PM $ 471.75
+0.00%
$ -- $ 856,417
1:16 PM $ 471.75
+0.09%
$ -- $ 856,417
1:15 PM $ 471.33
+0.00%
$ -- $ 856,417
1:14 PM $ 471.33
+0.00%
$ -- $ 856,417
1:13 PM $ 471.33
+0.00%
$ -- $ 856,417
1:12 PM $ 471.33
+0.00%
$ -- $ 856,417
1:11 PM $ 471.33
+0.00%
$ -- $ 854,060
1:10 PM $ 471.33
+0.00%
$ -- $ 854,060
1:09 PM $ 471.33
+0.00%
$ -- $ 819,653
1:08 PM $ 471.33
+0.00%
$ -- $ 819,653
1:07 PM $ 471.33
+0.00%
$ -- $ 818,710
1:06 PM $ 471.33
+0.00%
$ -- $ 818,710
1:05 PM $ 471.33
+0.00%
$ -- $ 818,710
1:04 PM $ 471.33
+0.00%
$ -- $ 818,710
1:03 PM $ 471.33
+0.00%
$ -- $ 782,943
1:02 PM $ 471.32
-1.05%
$ -- $ 782,943
1:01 PM $ 476.33
+0.00%
$ -- $ 781,514
1:00 PM $ 476.33
+0.00%
$ -- $ 781,514
Download