Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 29
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 471.33
+0.00%
$ -- $ 856,417
1:11 PM $ 471.33
+0.00%
$ -- $ 854,060
1:10 PM $ 471.33
+0.00%
$ -- $ 854,060
1:09 PM $ 471.33
+0.00%
$ -- $ 819,653
1:08 PM $ 471.33
+0.00%
$ -- $ 819,653
1:07 PM $ 471.33
+0.00%
$ -- $ 818,710
1:06 PM $ 471.33
+0.00%
$ -- $ 818,710
1:05 PM $ 471.33
+0.00%
$ -- $ 818,710
1:04 PM $ 471.33
+0.00%
$ -- $ 818,710
1:03 PM $ 471.33
+0.00%
$ -- $ 782,943
1:02 PM $ 471.32
-1.05%
$ -- $ 782,943
1:01 PM $ 476.33
+0.00%
$ -- $ 781,514
1:00 PM $ 476.33
+0.00%
$ -- $ 781,514
12:59 PM $ 476.33
+0.00%
$ -- $ 781,514
12:58 PM $ 476.33
+0.00%
$ -- $ 781,514
12:57 PM $ 476.33
+0.00%
$ -- $ 781,514
12:56 PM $ 476.33
+0.00%
$ -- $ 781,514
12:55 PM $ 476.33
+0.00%
$ -- $ 776,751
12:54 PM $ 476.33
+0.00%
$ -- $ 771,988
12:53 PM $ 476.33
+0.00%
$ -- $ 771,988
12:52 PM $ 476.33
+0.00%
$ -- $ 771,988
12:51 PM $ 476.33
+2.13%
$ -- $ 216,505
12:50 PM $ 466.4
+0.00%
$ -- $ 216,505
12:49 PM $ 466.4
+0.00%
$ -- $ 211,375
12:48 PM $ 466.4
+0.00%
$ -- $ 211,375
12:47 PM $ 466.4
+0.00%
$ -- $ 211,375
12:46 PM $ 466.4
+0.00%
$ -- $ 211,375
12:45 PM $ 466.4
+0.00%
$ -- $ 211,375
12:44 PM $ 466.4
+0.00%
$ -- $ 211,375
12:43 PM $ 466.4
+0.00%
$ -- $ 211,375
12:42 PM $ 466.4
+0.00%
$ -- $ 211,375
12:41 PM $ 466.4
+0.00%
$ -- $ 210,908
12:40 PM $ 466.4
+0.00%
$ -- $ 210,908
12:39 PM $ 466.4
+0.00%
$ -- $ 210,908
12:38 PM $ 466.4
+0.00%
$ -- $ 210,908
12:37 PM $ 466.4
+0.00%
$ -- $ 210,908
12:36 PM $ 466.4
+0.00%
$ -- $ 210,908
12:35 PM $ 466.4
+0.00%
$ -- $ 203,446
12:34 PM $ 466.4
+0.00%
$ -- $ 203,446
12:33 PM $ 466.4
+0.00%
$ -- $ 203,446
12:32 PM $ 466.4
+0.00%
$ -- $ 203,446
12:31 PM $ 466.4
+0.00%
$ -- $ 194,118
12:30 PM $ 466.4
+0.00%
$ -- $ 194,118
12:29 PM $ 466.41
+0.00%
$ -- $ 194,118
12:28 PM $ 466.41
+0.00%
$ -- $ 194,118
12:27 PM $ 466.41
+0.00%
$ -- $ 194,118
12:26 PM $ 466.41
+0.00%
$ -- $ 194,118
12:25 PM $ 466.41
+0.00%
$ -- $ 194,118
12:24 PM $ 466.41
+0.00%
$ -- $ 194,118
12:23 PM $ 466.41
+0.00%
$ -- $ 194,118