Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 28
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 476.33
+2.13%
$ -- $ 216,505
12:50 PM $ 466.4
+0.00%
$ -- $ 216,505
12:49 PM $ 466.4
+0.00%
$ -- $ 211,375
12:48 PM $ 466.4
+0.00%
$ -- $ 211,375
12:47 PM $ 466.4
+0.00%
$ -- $ 211,375
12:46 PM $ 466.4
+0.00%
$ -- $ 211,375
12:45 PM $ 466.4
+0.00%
$ -- $ 211,375
12:44 PM $ 466.4
+0.00%
$ -- $ 211,375
12:43 PM $ 466.4
+0.00%
$ -- $ 211,375
12:42 PM $ 466.4
+0.00%
$ -- $ 211,375
12:41 PM $ 466.4
+0.00%
$ -- $ 210,908
12:40 PM $ 466.4
+0.00%
$ -- $ 210,908
12:39 PM $ 466.4
+0.00%
$ -- $ 210,908
12:38 PM $ 466.4
+0.00%
$ -- $ 210,908
12:37 PM $ 466.4
+0.00%
$ -- $ 210,908
12:36 PM $ 466.4
+0.00%
$ -- $ 210,908
12:35 PM $ 466.4
+0.00%
$ -- $ 203,446
12:34 PM $ 466.4
+0.00%
$ -- $ 203,446
12:33 PM $ 466.4
+0.00%
$ -- $ 203,446
12:32 PM $ 466.4
+0.00%
$ -- $ 203,446
12:31 PM $ 466.4
+0.00%
$ -- $ 194,118
12:30 PM $ 466.4
+0.00%
$ -- $ 194,118
12:29 PM $ 466.41
+0.00%
$ -- $ 194,118
12:28 PM $ 466.41
+0.00%
$ -- $ 194,118
12:27 PM $ 466.41
+0.00%
$ -- $ 194,118
12:26 PM $ 466.41
+0.00%
$ -- $ 194,118
12:25 PM $ 466.41
+0.00%
$ -- $ 194,118
12:24 PM $ 466.41
+0.00%
$ -- $ 194,118
12:23 PM $ 466.41
+0.00%
$ -- $ 194,118
12:22 PM $ 466.41
+0.00%
$ -- $ 194,118
12:21 PM $ 466.41
+0.00%
$ -- $ 194,118
12:20 PM $ 466.41
+0.00%
$ -- $ 194,118
12:19 PM $ 466.41
+0.00%
$ -- $ 194,118
12:18 PM $ 466.41
+0.00%
$ -- $ 194,118
12:17 PM $ 466.41
+0.00%
$ -- $ 194,118
12:16 PM $ 466.41
+0.00%
$ -- $ 194,118
12:15 PM $ 466.41
-0.69%
$ -- $ 194,118
12:14 PM $ 469.65
+0.00%
$ -- $ 194,118
12:13 PM $ 469.65
+0.00%
$ -- $ 194,118
12:12 PM $ 469.65
+0.00%
$ -- $ 161,712
12:11 PM $ 469.65
+0.00%
$ -- $ 161,712
12:10 PM $ 469.65
+0.00%
$ -- $ 161,712
12:09 PM $ 469.65
+0.00%
$ -- $ 138,230
12:08 PM $ 469.65
+0.00%
$ -- $ 138,230
12:07 PM $ 469.65
+0.00%
$ -- $ 135,882
12:06 PM $ 469.65
+0.00%
$ -- $ 135,882
12:05 PM $ 469.65
+0.00%
$ -- $ 135,593
12:04 PM $ 469.65
+0.00%
$ -- $ 135,593
12:03 PM $ 469.65
+0.00%
$ -- $ 135,124
12:02 PM $ 469.65
+0.00%
$ -- $ 135,124