Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 27
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 466.41
+0.00%
$ -- $ 194,118
12:19 PM $ 466.41
+0.00%
$ -- $ 194,118
12:18 PM $ 466.41
+0.00%
$ -- $ 194,118
12:17 PM $ 466.41
+0.00%
$ -- $ 194,118
12:16 PM $ 466.41
+0.00%
$ -- $ 194,118
12:15 PM $ 466.41
-0.69%
$ -- $ 194,118
12:14 PM $ 469.65
+0.00%
$ -- $ 194,118
12:13 PM $ 469.65
+0.00%
$ -- $ 194,118
12:12 PM $ 469.65
+0.00%
$ -- $ 161,712
12:11 PM $ 469.65
+0.00%
$ -- $ 161,712
12:10 PM $ 469.65
+0.00%
$ -- $ 161,712
12:09 PM $ 469.65
+0.00%
$ -- $ 138,230
12:08 PM $ 469.65
+0.00%
$ -- $ 138,230
12:07 PM $ 469.65
+0.00%
$ -- $ 135,882
12:06 PM $ 469.65
+0.00%
$ -- $ 135,882
12:05 PM $ 469.65
+0.00%
$ -- $ 135,593
12:04 PM $ 469.65
+0.00%
$ -- $ 135,593
12:03 PM $ 469.65
+0.00%
$ -- $ 135,124
12:02 PM $ 469.65
+0.00%
$ -- $ 135,124
12:01 PM $ 469.65
+0.00%
$ -- $ 134,654
12:00 PM $ 469.65
+0.00%
$ -- $ 134,654
11:59 AM $ 469.65
+0.00%
$ -- $ 134,654
11:58 AM $ 469.65
+0.00%
$ -- $ 134,654
11:57 AM $ 469.65
+0.00%
$ -- $ 134,654
11:56 AM $ 469.65
+0.00%
$ -- $ 134,654
11:55 AM $ 469.65
+0.00%
$ -- $ 134,654
11:54 AM $ 469.65
+0.00%
$ -- $ 134,654
11:53 AM $ 469.65
+0.00%
$ -- $ 134,654
11:52 AM $ 469.65
+0.00%
$ -- $ 134,654
11:51 AM $ 469.65
+0.00%
$ -- $ 134,654
11:50 AM $ 469.65
+0.00%
$ -- $ 134,654
11:49 AM $ 469.65
+0.00%
$ -- $ 134,654
11:48 AM $ 469.65
+0.00%
$ -- $ 134,654
11:47 AM $ 469.65
+0.00%
$ -- $ 134,654
11:46 AM $ 469.65
+0.00%
$ -- $ 134,654
11:45 AM $ 469.65
+0.00%
$ -- $ 134,654
11:44 AM $ 469.65
+0.00%
$ -- $ 134,654
11:43 AM $ 469.65
+0.00%
$ -- $ 134,654
11:42 AM $ 469.65
+0.00%
$ -- $ 134,654
11:41 AM $ 469.65
+0.00%
$ -- $ 134,654
11:40 AM $ 469.65
+0.00%
$ -- $ 134,654
11:39 AM $ 469.65
+0.00%
$ -- $ 134,479
11:38 AM $ 469.65
+0.00%
$ -- $ 134,479
11:37 AM $ 469.65
+0.00%
$ -- $ 134,135
11:36 AM $ 469.65
+0.00%
$ -- $ 134,135
11:35 AM $ 469.65
+0.00%
$ -- $ 134,125
11:34 AM $ 469.65
+0.00%
$ -- $ 134,125
11:33 AM $ 469.65
+0.00%
$ -- $ 134,125
11:32 AM $ 469.65
+0.00%
$ -- $ 134,125
11:31 AM $ 469.65
+0.00%
$ -- $ 134,125