Rockwell Automation (Reality Tokenized) Historical Data

rROK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 461.24
+0.00%
$ -- $ 232.73 million
Today, at 3 AM $ 461.24
+0.00%
$ -- $ 232.73 million
Today, at 2 AM $ 461.24
-0.81%
$ -- $ 232.73 million
Today, at 1 AM $ 464.99
+0.00%
$ -- $ 232.73 million
Today, at 12 AM $ 464.99
+0.28%
$ -- $ 232.73 million
Yesterday, at 11 PM $ 463.68
+0.80%
$ -- $ 232.73 million
Yesterday, at 10 PM $ 459.98
-0.41%
$ -- $ 232.71 million
Yesterday, at 9 PM $ 461.89
+0.47%
$ -- $ 232.67 million
Yesterday, at 8 PM $ 459.71
-0.87%
$ -- $ 229.73 million
Yesterday, at 7 PM $ 463.75
-0.90%
$ -- $ 142.77 million
Yesterday, at 6 PM $ 467.98
-0.12%
$ -- $ 107.31 million
Yesterday, at 5 PM $ 468.56
-0.18%
$ -- $ 89.48 million
Yesterday, at 4 PM $ 469.39
-0.57%
$ -- $ 76.18 million
Yesterday, at 3 PM $ 471.94
+0.34%
$ -- $ 59.83 million
Yesterday, at 2 PM $ 470.36
-0.10%
$ -- $ 43.24 million
Yesterday, at 1 PM $ 470.82
-0.88%
$ -- $ 19.95 million
Yesterday, at 12 PM $ 475
-0.80%
$ -- $ 183,797
Yesterday, at 11 AM $ 478.84
+2.55%
$ -- $ 52,921
Yesterday, at 10 AM $ 466.93
+0.00%
$ -- $ 45,912
Yesterday, at 9 AM $ 466.93
-0.06%
$ -- $ 45,912
Yesterday, at 8 AM $ 467.19
+0.17%
$ -- $ 44,978
Yesterday, at 7 AM $ 466.4
+0.00%
$ -- $ 22,741
Yesterday, at 6 AM $ 466.4
+0.00%
$ -- $ 22,741
Yesterday, at 5 AM $ 466.4
+0.29%
$ -- $ 22,741
Yesterday, at 4 AM $ 465.03
+0.30%
$ -- $ 17,614
Yesterday, at 3 AM $ 463.62
+0.00%
$ -- $ 12,963
Yesterday, at 2 AM $ 463.62
+0.00%
$ -- $ 12,963
Yesterday, at 1 AM $ 463.62
+0.00%
$ -- $ 12,963
Yesterday, at 12 AM $ 463.62
+0.46%
$ -- $ 12,500
Jun 14, 11 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 10 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 9 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 8 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 7 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 6 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 5 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 4 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 3 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 2 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 1 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 12 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 11 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 10 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 9 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 8 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 7 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 6 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 5 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 4 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 14, 3 AM $ 461.5
+0.00%
$ -- $ 243 million
Download