Lumentum (Reality Tokenized) Historical Data

rLITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1,038.51
-1.37%
$ -- $ 380.98 million
Jun 3, 4 AM $ 1,052.19
-0.41%
$ -- $ 386.67 million
Jun 3, 3 AM $ 1,056.48
+0.69%
$ -- $ 386.33 million
Jun 3, 2 AM $ 1,049.24
+0.73%
$ -- $ 373.85 million
Jun 3, 1 AM $ 1,041.6
-0.14%
$ -- $ 365.88 million
Jun 3, 12 AM $ 1,043.52
+1.44%
$ -- $ 361.86 million
Jun 2, 11 PM $ 1,028.69
+0.23%
$ -- $ 356.78 million
Jun 2, 10 PM $ 1,026.31
-0.34%
$ -- $ 356.35 million
Jun 2, 9 PM $ 1,029.59
+0.05%
$ -- $ 355.97 million
Jun 2, 8 PM $ 1,029.05
+0.00%
$ -- $ 357.11 million
Jun 2, 7 PM $ 1,029.67
+0.06%
$ -- $ 353.98 million
Jun 2, 6 PM $ 1,029.05
+0.22%
$ -- $ 339.59 million
Jun 2, 5 PM $ 1,026.82
+0.33%
$ -- $ 343.69 million
Jun 2, 4 PM $ 1,023.45
+0.78%
$ -- $ 384.41 million
Jun 2, 3 PM $ 1,015.53
+0.65%
$ -- $ 375.5 million
Jun 2, 2 PM $ 1,008.96
+2.26%
$ -- $ 392.26 million
Jun 2, 1 PM $ 986.07
+3.06%
$ -- $ 370.85 million
Jun 2, 12 PM $ 956.76
-0.60%
$ -- $ 348.78 million
Jun 2, 11 AM $ 962.81
-0.49%
$ -- $ 348.92 million
Download