Lumentum (Reality Tokenized) Historical Data

rLITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 908
-0.56%
$ -- $ 5.53 billion
Jun 5, 5 AM $ 913.15
-0.96%
$ -- $ 5.53 billion
Jun 5, 4 AM $ 921.99
+0.50%
$ -- $ 5.53 billion
Jun 5, 3 AM $ 917.01
-0.78%
$ -- $ 5.53 billion
Jun 5, 2 AM $ 924.21
+0.51%
$ -- $ 5.53 billion
Jun 5, 1 AM $ 919.51
+1.16%
$ -- $ 5.53 billion
Jun 5, 12 AM $ 908.93
-1.34%
$ -- $ 5.53 billion
Jun 4, 11 PM $ 921.37
-0.61%
$ -- $ 5.53 billion
Jun 4, 10 PM $ 927
-0.34%
$ -- $ 5.51 billion
Jun 4, 9 PM $ 930.2
-0.19%
$ -- $ 5.5 billion
Jun 4, 8 PM $ 932.38
-1.38%
$ -- $ 5.48 billion
Jun 4, 7 PM $ 945.66
+0.20%
$ -- $ 5.01 billion
Jun 4, 6 PM $ 943.85
+0.37%
$ -- $ 4.26 billion
Jun 4, 5 PM $ 940.36
+1.68%
$ -- $ 3.83 billion
Jun 4, 4 PM $ 924.82
+2.50%
$ -- $ 3.22 billion
Jun 4, 3 PM $ 902.3
+0.67%
$ -- $ 2.63 billion
Jun 4, 2 PM $ 896.29
+2.08%
$ -- $ 2.04 billion
Jun 4, 1 PM $ 877.64
-3.02%
$ -- $ 1.11 billion
Jun 4, 12 PM $ 905.01
+0.62%
$ -- $ 175.36 million
Jun 4, 11 AM $ 899.46
-0.38%
$ -- $ 145.02 million
Jun 4, 10 AM $ 902.83
-0.71%
$ -- $ 91.36 million
Jun 4, 9 AM $ 909.3
+0.69%
$ -- $ 82.9 million
Jun 4, 8 AM $ 903.05
-0.75%
$ -- $ 51.85 million
Jun 4, 7 AM $ 909.89
-0.03%
$ -- $ 5.98 billion
Jun 4, 6 AM $ 910.12
-0.68%
$ -- $ 214.89 million
Jun 4, 5 AM $ 916.33
-0.35%
$ -- $ 216.59 million
Jun 4, 4 AM $ 919.53
+0.46%
$ -- $ 224.01 million
Jun 4, 3 AM $ 915.3
+0.29%
$ -- $ 230.16 million
Jun 4, 2 AM $ 912.69
+0.46%
$ -- $ 249.43 million
Jun 4, 1 AM $ 908.5
-1.12%
$ -- $ 257.4 million
Jun 4, 12 AM $ 918.77
+2.02%
$ -- $ 260.69 million
Jun 3, 11 PM $ 900.62
-0.75%
$ -- $ 263.29 million
Jun 3, 10 PM $ 907.4
-1.21%
$ -- $ 263.39 million
Jun 3, 9 PM $ 918.48
-0.70%
$ -- $ 263.22 million
Jun 3, 8 PM $ 924.96
-1.44%
$ -- $ 262.9 million
Jun 3, 7 PM $ 938.33
+0.36%
$ -- $ 265.74 million
Jun 3, 6 PM $ 935.58
-0.72%
$ -- $ 283.7 million
Jun 3, 5 PM $ 942.58
-0.31%
$ -- $ 286.91 million
Jun 3, 4 PM $ 945.57
-1.87%
$ -- $ 291.99 million
Jun 3, 3 PM $ 963.55
-1.82%
$ -- $ 296.3 million
Jun 3, 2 PM $ 981.41
+2.15%
$ -- $ 313.63 million
Jun 3, 1 PM $ 960.44
-4.03%
$ -- $ 355.63 million
Jun 3, 12 PM $ 1,000.81
-0.86%
$ -- $ 370.62 million
Jun 3, 11 AM $ 1,009.43
-0.60%
$ -- $ 371.15 million
Jun 3, 10 AM $ 1,015.5
+1.54%
$ -- $ 371.45 million
Jun 3, 9 AM $ 1,000.23
-3.82%
$ -- $ 371.32 million
Jun 3, 8 AM $ 1,039.98
-0.32%
$ -- $ 371.05 million
Jun 3, 7 AM $ 1,043.37
+0.10%
$ -- $ 371.62 million
Jun 3, 6 AM $ 1,042.3
+0.36%
$ -- $ 374.15 million
Jun 3, 5 AM $ 1,038.51
-1.37%
$ -- $ 380.98 million