Lumentum (Reality Tokenized) Historical Data

rLITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 906.66
-0.28%
$ -- $ 4.53 billion
Jun 9, 6 AM $ 909.25
+0.03%
$ -- $ 4.53 billion
Jun 9, 5 AM $ 908.98
+0.25%
$ -- $ 4.53 billion
Jun 9, 4 AM $ 906.7
+0.49%
$ -- $ 4.53 billion
Jun 9, 3 AM $ 902.28
+0.65%
$ -- $ 4.53 billion
Jun 9, 2 AM $ 895.4
+0.20%
$ -- $ 4.53 billion
Jun 9, 1 AM $ 893.62
+1.13%
$ -- $ 4.53 billion
Jun 9, 12 AM $ 883.63
-1.06%
$ -- $ 4.53 billion
Jun 8, 11 PM $ 893.25
+0.25%
$ -- $ 4.53 billion
Jun 8, 10 PM $ 891.05
-0.11%
$ -- $ 4.53 billion
Jun 8, 9 PM $ 892
-0.28%
$ -- $ 4.53 billion
Jun 8, 8 PM $ 894.46
-0.10%
$ -- $ 4.52 billion
Jun 8, 7 PM $ 895.26
-0.42%
$ -- $ 4.2 billion
Jun 8, 6 PM $ 898.75
+0.75%
$ -- $ 3.64 billion
Jun 8, 5 PM $ 891.27
-0.28%
$ -- $ 3.28 billion
Jun 8, 4 PM $ 893.75
-0.15%
$ -- $ 3.01 billion
Jun 8, 3 PM $ 895.11
-1.83%
$ -- $ 2.47 billion
Jun 8, 2 PM $ 911.7
+5.33%
$ -- $ 1.85 billion
Jun 8, 1 PM $ 865.58
-3.67%
$ -- $ 999.19 million
Jun 8, 12 PM $ 898.04
+1.47%
$ -- $ 199.15 million
Jun 8, 11 AM $ 885
+0.80%
$ -- $ 114.23 million
Jun 8, 10 AM $ 878
+0.34%
$ -- $ 65.71 million
Jun 8, 9 AM $ 875.05
+0.05%
$ -- $ 58.69 million
Jun 8, 8 AM $ 874.61
+0.63%
$ -- $ 53.66 million
Jun 8, 7 AM $ 869.14
+1.71%
$ -- $ 62.5 million
Jun 8, 6 AM $ 854.56
+0.95%
$ -- $ 57.46 million
Jun 8, 5 AM $ 846.8
-1.19%
$ -- $ 51.76 million
Jun 8, 4 AM $ 857
-1.10%
$ -- $ 47.36 million
Jun 8, 3 AM $ 866.55
-0.17%
$ -- $ 45.16 million
Jun 8, 2 AM $ 868
+0.41%
$ -- $ 42.26 million
Jun 8, 1 AM $ 864.47
-1.58%
$ -- $ 32.7 million
Jun 8, 12 AM $ 878.39
+3.55%
$ -- $ 17.86 million
Jun 7, 11 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 10 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 9 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 8 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 7 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 6 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 5 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 4 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 3 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 2 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 1 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 12 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 11 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 10 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 9 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 8 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 7 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 6 AM $ 848.31
+0.00%
$ -- $ 276.99 million