Lumentum (Reality Tokenized) Historical Data

rLITE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 872.35
+0.77%
$ -- $ 35.49 million
Jun 11, 7 AM $ 865.7
+0.17%
$ -- $ 5.01 billion
Jun 11, 6 AM $ 864.2
+0.89%
$ -- $ 5.01 billion
Jun 11, 5 AM $ 856.54
-0.03%
$ -- $ 5.01 billion
Jun 11, 4 AM $ 856.76
+0.43%
$ -- $ 5.01 billion
Jun 11, 3 AM $ 853.13
+0.37%
$ -- $ 5.01 billion
Jun 11, 2 AM $ 849.97
-0.12%
$ -- $ 5.01 billion
Jun 11, 1 AM $ 851
+0.83%
$ -- $ 5.01 billion
Jun 11, 12 AM $ 844.01
+1.25%
$ -- $ 5.01 billion
Jun 10, 11 PM $ 833.82
+0.19%
$ -- $ 5.01 billion
Jun 10, 10 PM $ 832.27
-0.74%
$ -- $ 5 billion
Jun 10, 9 PM $ 838.47
-0.45%
$ -- $ 4.98 billion
Jun 10, 8 PM $ 842.25
-1.39%
$ -- $ 4.98 billion
Jun 10, 7 PM $ 854.16
-1.12%
$ -- $ 4.59 billion
Jun 10, 6 PM $ 863.82
-0.24%
$ -- $ 3.92 billion
Jun 10, 5 PM $ 865.76
+2.01%
$ -- $ 3.35 billion
Jun 10, 4 PM $ 849.45
-0.20%
$ -- $ 2.9 billion
Jun 10, 3 PM $ 851.14
-0.69%
$ -- $ 2.54 billion
Jun 10, 2 PM $ 857.05
-1.91%
$ -- $ 1.94 billion
Jun 10, 1 PM $ 874.5
+7.61%
$ -- $ 1.14 billion
Jun 10, 12 PM $ 812.66
+1.71%
$ -- $ 159.75 million
Jun 10, 11 AM $ 799
-1.18%
$ -- $ 88.07 million
Jun 10, 10 AM $ 808.5
+0.27%
$ -- $ 53.21 million
Jun 10, 9 AM $ 806.31
+0.22%
$ -- $ 47.15 million
Jun 10, 8 AM $ 804.5
-1.18%
$ -- $ 34.08 million
Jun 10, 7 AM $ 814.09
-0.23%
$ -- $ 6.61 billion
Jun 10, 6 AM $ 815.98
+0.12%
$ -- $ 6.61 billion
Jun 10, 5 AM $ 815.03
+1.01%
$ -- $ 6.61 billion
Jun 10, 4 AM $ 806.88
-0.93%
$ -- $ 6.61 billion
Jun 10, 3 AM $ 814.59
+0.19%
$ -- $ 6.61 billion
Jun 10, 2 AM $ 813.66
-1.19%
$ -- $ 6.61 billion
Jun 10, 1 AM $ 823.56
-0.35%
$ -- $ 6.61 billion
Jun 10, 12 AM $ 828.13
+1.18%
$ -- $ 6.61 billion
Jun 9, 11 PM $ 818.5
+0.05%
$ -- $ 6.61 billion
Jun 9, 10 PM $ 818.06
-0.30%
$ -- $ 6.6 billion
Jun 9, 9 PM $ 820.51
-0.76%
$ -- $ 6.6 billion
Jun 9, 8 PM $ 826.87
+0.63%
$ -- $ 6.59 billion
Jun 9, 7 PM $ 821.63
-0.17%
$ -- $ 6.09 billion
Jun 9, 6 PM $ 823.12
+1.51%
$ -- $ 5.37 billion
Jun 9, 5 PM $ 810.88
+2.19%
$ -- $ 4.93 billion
Jun 9, 4 PM $ 794.09
-1.02%
$ -- $ 4.15 billion
Jun 9, 3 PM $ 802.26
-5.31%
$ -- $ 3.14 billion
Jun 9, 2 PM $ 847.05
-3.54%
$ -- $ 2.05 billion
Jun 9, 1 PM $ 877.87
-4.93%
$ -- $ 721.47 million
Jun 9, 12 PM $ 923.44
+1.19%
$ -- $ 116.36 million
Jun 9, 11 AM $ 912.58
+0.01%
$ -- $ 58.34 million
Jun 9, 10 AM $ 912.48
-0.66%
$ -- $ 43.5 million
Jun 9, 9 AM $ 918.5
+0.08%
$ -- $ 38.38 million
Jun 9, 8 AM $ 917.75
+1.22%
$ -- $ 31.66 million
Jun 9, 7 AM $ 906.66
-0.28%
$ -- $ 4.53 billion