Lumentum (Reality Tokenized) Historical Data

rLITE Page 4
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:16 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:15 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:14 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:13 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:12 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:11 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:10 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:09 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:08 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:07 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:06 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:05 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:04 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:03 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:02 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:01 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
12:00 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:59 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:58 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:57 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:56 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:55 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:54 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:53 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:52 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:51 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:50 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:49 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:48 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:47 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:46 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:45 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:44 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:43 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:42 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:41 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:40 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:39 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:38 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:37 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:36 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:35 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:34 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:33 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:32 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:31 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:30 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:29 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
11:28 AM $ 848.01
+0.00%
$ -- $ 7.13 billion