Lumentum (Reality Tokenized) Historical Data

rLITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 7 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 6 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 5 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 4 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 3 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 2 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 1 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 12 AM $ 940
+2.23%
$ -- $ 4.17 billion
Jun 12, 11 PM $ 919.51
-0.03%
$ -- $ 4.17 billion
Jun 12, 10 PM $ 919.75
-0.19%
$ -- $ 4.17 billion
Jun 12, 9 PM $ 921.51
+0.11%
$ -- $ 4.16 billion
Jun 12, 8 PM $ 920.5
-0.07%
$ -- $ 4.11 billion
Jun 12, 7 PM $ 921.15
-0.21%
$ -- $ 3.72 billion
Jun 12, 6 PM $ 923.07
-0.39%
$ -- $ 3.22 billion
Jun 12, 5 PM $ 926.64
+0.22%
$ -- $ 2.99 billion
Jun 12, 4 PM $ 924.58
+2.07%
$ -- $ 2.47 billion
Jun 12, 3 PM $ 905.62
-1.07%
$ -- $ 2.08 billion
Jun 12, 2 PM $ 915.01
+2.89%
$ -- $ 1.34 billion
Jun 12, 1 PM $ 889.25
+0.62%
$ -- $ 492.42 million
Jun 12, 12 PM $ 883.76
-1.64%
$ -- $ 87.2 million
Jun 12, 11 AM $ 898.51
+0.00%
$ -- $ 65.88 million
Jun 12, 10 AM $ 898.5
-0.53%
$ -- $ 52.35 million
Jun 12, 9 AM $ 903.25
+1.06%
$ -- $ 46.09 million
Jun 12, 8 AM $ 893.8
+0.77%
$ -- $ 33.86 million
Jun 12, 7 AM $ 887
+0.48%
$ -- $ 4.07 billion
Jun 12, 6 AM $ 882.72
-0.14%
$ -- $ 4.07 billion
Jun 12, 5 AM $ 883.99
-2.12%
$ -- $ 4.07 billion
Jun 12, 4 AM $ 903.14
-0.26%
$ -- $ 4.07 billion
Jun 12, 3 AM $ 905.51
+0.17%
$ -- $ 4.07 billion
Jun 12, 2 AM $ 903.99
+0.35%
$ -- $ 4.07 billion
Jun 12, 1 AM $ 900.81
-0.86%
$ -- $ 4.07 billion
Jun 12, 12 AM $ 908.66
+0.50%
$ -- $ 4.07 billion
Jun 11, 11 PM $ 904.1
+1.08%
$ -- $ 4.07 billion
Jun 11, 10 PM $ 894.41
+0.45%
$ -- $ 4.06 billion
Jun 11, 9 PM $ 890.31
+0.51%
$ -- $ 4.05 billion
Jun 11, 8 PM $ 885.75
-0.47%
$ -- $ 4.04 billion
Jun 11, 7 PM $ 889.47
+1.55%
$ -- $ 3.57 billion
Jun 11, 6 PM $ 875.86
-0.24%
$ -- $ 2.94 billion
Jun 11, 5 PM $ 877.74
+2.84%
$ -- $ 2.55 billion
Jun 11, 4 PM $ 853.66
-1.44%
$ -- $ 2.08 billion
Jun 11, 3 PM $ 866.17
+2.18%
$ -- $ 1.71 billion
Jun 11, 2 PM $ 847.73
-2.77%
$ -- $ 1.2 billion
Jun 11, 1 PM $ 873.07
+0.82%
$ -- $ 632.66 million
Jun 11, 12 PM $ 866.01
-1.18%
$ -- $ 103.2 million
Jun 11, 11 AM $ 877.05
+0.18%
$ -- $ 76.06 million
Jun 11, 10 AM $ 875.5
+0.26%
$ -- $ 58.04 million
Jun 11, 9 AM $ 873.25
+0.10%
$ -- $ 44.16 million
Jun 11, 8 AM $ 872.35
+0.77%
$ -- $ 35.49 million
Jun 11, 7 AM $ 865.7
+0.17%
$ -- $ 5.01 billion