Lumentum (Reality Tokenized) Historical Data

rLITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 958.41
-0.11%
$ -- $ 56.76 million
Jun 15, 8 AM $ 959.44
-0.84%
$ -- $ 43.53 million
Jun 15, 7 AM $ 968.14
-0.11%
$ -- $ 50.81 million
Jun 15, 6 AM $ 969.24
+0.07%
$ -- $ 48.2 million
Jun 15, 5 AM $ 968.59
-0.05%
$ -- $ 45.4 million
Jun 15, 4 AM $ 969.11
+0.90%
$ -- $ 36.52 million
Jun 15, 3 AM $ 960.45
+0.84%
$ -- $ 30.31 million
Jun 15, 2 AM $ 952.44
+0.46%
$ -- $ 22.22 million
Jun 15, 1 AM $ 948.11
+0.04%
$ -- $ 18.73 million
Jun 15, 12 AM $ 947.75
+3.02%
$ -- $ 11.92 million
Jun 14, 11 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 10 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 9 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 8 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 7 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 6 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 5 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 4 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 3 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 2 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 1 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 12 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 11 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 10 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 9 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 8 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 7 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 6 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 5 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 4 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 3 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 14, 2 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 14, 1 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 14, 12 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 11 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 10 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 9 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 8 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 7 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 6 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 5 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 4 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 3 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 2 PM $ 919.98
-0.01%
$ -- $ 4.17 billion
Jun 13, 1 PM $ 920.06
-2.12%
$ -- $ 4.17 billion
Jun 13, 12 PM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 11 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 10 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 9 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 8 AM $ 940
+0.00%
$ -- $ 4.17 billion