Lumentum (Reality Tokenized) Historical Data

rLITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 890
+0.11%
$ -- $ 36.8 million
Jun 17, 9 AM $ 888.98
-0.45%
$ -- $ 31.64 million
Jun 17, 8 AM $ 892.65
-0.02%
$ -- $ 27.97 million
Jun 17, 7 AM $ 892.77
-0.02%
$ -- $ 5.41 billion
Jun 17, 6 AM $ 892.99
+0.14%
$ -- $ 5.41 billion
Jun 17, 5 AM $ 891.71
+0.30%
$ -- $ 5.41 billion
Jun 17, 4 AM $ 889.02
-0.02%
$ -- $ 5.41 billion
Jun 17, 3 AM $ 889.17
+0.04%
$ -- $ 5.41 billion
Jun 17, 2 AM $ 888.79
+0.15%
$ -- $ 5.41 billion
Jun 17, 1 AM $ 887.5
+0.28%
$ -- $ 5.41 billion
Jun 17, 12 AM $ 885
+0.45%
$ -- $ 5.41 billion
Jun 16, 11 PM $ 881
-0.19%
$ -- $ 5.41 billion
Jun 16, 10 PM $ 882.71
+0.51%
$ -- $ 5.41 billion
Jun 16, 9 PM $ 878.25
+0.47%
$ -- $ 5.4 billion
Jun 16, 8 PM $ 874.16
-0.11%
$ -- $ 5.39 billion
Jun 16, 7 PM $ 875.04
-0.57%
$ -- $ 4.59 billion
Jun 16, 6 PM $ 880.1
-0.10%
$ -- $ 4.09 billion
Jun 16, 5 PM $ 881.01
-1.18%
$ -- $ 3.79 billion
Jun 16, 4 PM $ 891.42
+1.32%
$ -- $ 3.43 billion
Jun 16, 3 PM $ 879.86
+0.62%
$ -- $ 2.99 billion
Jun 16, 2 PM $ 874.29
-6.22%
$ -- $ 1.97 billion
Jun 16, 1 PM $ 932.35
-1.44%
$ -- $ 675.5 million
Jun 16, 12 PM $ 946
-0.87%
$ -- $ 91.89 million
Jun 16, 11 AM $ 953.98
-0.60%
$ -- $ 57.47 million
Jun 16, 10 AM $ 959.75
-0.13%
$ -- $ 46.96 million
Jun 16, 9 AM $ 961
-0.49%
$ -- $ 41.98 million
Jun 16, 8 AM $ 965.71
+0.66%
$ -- $ 33.82 million
Jun 16, 7 AM $ 959.34
-0.09%
$ -- $ 5.02 billion
Jun 16, 6 AM $ 960.23
+0.10%
$ -- $ 5.02 billion
Jun 16, 5 AM $ 959.24
+0.78%
$ -- $ 5.02 billion
Jun 16, 4 AM $ 951.83
+0.10%
$ -- $ 5.02 billion
Jun 16, 3 AM $ 950.84
+0.65%
$ -- $ 5.02 billion
Jun 16, 2 AM $ 944.7
+0.05%
$ -- $ 5.02 billion
Jun 16, 1 AM $ 944.01
+0.17%
$ -- $ 5.02 billion
Jun 16, 12 AM $ 943.04
-0.94%
$ -- $ 5.02 billion
Jun 15, 11 PM $ 952.03
+0.21%
$ -- $ 5.02 billion
Jun 15, 10 PM $ 950.04
-0.26%
$ -- $ 5.02 billion
Jun 15, 9 PM $ 952.5
+0.13%
$ -- $ 5.01 billion
Jun 15, 8 PM $ 951.31
-0.62%
$ -- $ 5 billion
Jun 15, 7 PM $ 957.06
+0.04%
$ -- $ 4.62 billion
Jun 15, 6 PM $ 956.62
-0.17%
$ -- $ 3.96 billion
Jun 15, 5 PM $ 958.19
+1.03%
$ -- $ 3.42 billion
Jun 15, 4 PM $ 948.44
+0.62%
$ -- $ 2.98 billion
Jun 15, 3 PM $ 942.79
+0.56%
$ -- $ 2.51 billion
Jun 15, 2 PM $ 937.42
+1.02%
$ -- $ 1.95 billion
Jun 15, 1 PM $ 928.07
-3.08%
$ -- $ 1.12 billion
Jun 15, 12 PM $ 957.46
-0.39%
$ -- $ 148.01 million
Jun 15, 11 AM $ 961.2
+0.37%
$ -- $ 121.04 million
Jun 15, 10 AM $ 957.63
-0.08%
$ -- $ 69.78 million
Jun 15, 9 AM $ 958.41
-0.11%
$ -- $ 56.76 million