Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 9 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 8 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 7 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 6 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 5 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 4 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 3 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Today, at 2 AM $ 848.01
+0.00%
$ -- $ 7.17 billion
Today, at 1 AM $ 848.01
+0.00%
$ -- $ 7.17 billion
Today, at 12 AM $ 848.01
-0.02%
$ -- $ 7.17 billion
Yesterday, at 11 PM $ 848.19
+0.74%
$ -- $ 7.16 billion
Yesterday, at 10 PM $ 841.95
-1.26%
$ -- $ 7.15 billion
Yesterday, at 9 PM $ 852.7
+0.03%
$ -- $ 7.13 billion
Yesterday, at 8 PM $ 852.45
+0.26%
$ -- $ 7.11 billion
Yesterday, at 7 PM $ 850.28
+1.86%
$ -- $ 4.23 billion
Yesterday, at 6 PM $ 834.65
-0.64%
$ -- $ 3.54 billion
Yesterday, at 5 PM $ 840.05
-0.13%
$ -- $ 3.07 billion
Yesterday, at 4 PM $ 841.23
-1.83%
$ -- $ 2.61 billion
Yesterday, at 3 PM $ 856.9
-2.23%
$ -- $ 2.14 billion
Yesterday, at 2 PM $ 876.94
+2.84%
$ -- $ 1.71 billion
Yesterday, at 1 PM $ 852.58
-4.55%
$ -- $ 824.35 million
Yesterday, at 12 PM $ 893.24
+0.73%
$ -- $ 109.99 million
Yesterday, at 11 AM $ 886.8
-0.31%
$ -- $ 69.19 million
Yesterday, at 10 AM $ 889.58
-0.29%
$ -- $ 53.48 million
Yesterday, at 9 AM $ 892.26
+0.00%
$ -- $ 45.23 million
Yesterday, at 8 AM $ 892.25
+0.15%
$ -- $ 38.1 million
Yesterday, at 7 AM $ 890.87
+0.71%
$ -- $ 4.49 billion
Yesterday, at 6 AM $ 884.59
+0.19%
$ -- $ 4.49 billion
Yesterday, at 5 AM $ 882.95
+0.28%
$ -- $ 4.49 billion
Yesterday, at 4 AM $ 880.52
-0.39%
$ -- $ 4.49 billion
Yesterday, at 3 AM $ 883.87
+0.13%
$ -- $ 4.49 billion
Yesterday, at 2 AM $ 882.74
+0.51%
$ -- $ 4.49 billion
Yesterday, at 1 AM $ 878.26
-0.31%
$ -- $ 4.49 billion
Yesterday, at 12 AM $ 881.01
+0.37%
$ -- $ 4.49 billion
Jun 17, 11 PM $ 877.78
+0.13%
$ -- $ 4.49 billion
Jun 17, 10 PM $ 876.22
+0.31%
$ -- $ 4.48 billion
Jun 17, 9 PM $ 873.5
-0.29%
$ -- $ 4.47 billion
Jun 17, 8 PM $ 876
+0.69%
$ -- $ 4.24 billion
Jun 17, 7 PM $ 870.05
-1.22%
$ -- $ 3.23 billion
Jun 17, 6 PM $ 880.84
+0.33%
$ -- $ 2.71 billion
Jun 17, 5 PM $ 877.89
+0.06%
$ -- $ 2.24 billion
Jun 17, 4 PM $ 877.33
-0.11%
$ -- $ 1.97 billion
Jun 17, 3 PM $ 878.25
+1.21%
$ -- $ 1.69 billion
Jun 17, 2 PM $ 867.98
+1.10%
$ -- $ 1.32 billion
Jun 17, 1 PM $ 859.08
-3.58%
$ -- $ 671.08 million
Jun 17, 12 PM $ 890.99
+0.74%
$ -- $ 65.63 million
Jun 17, 11 AM $ 884.51
-0.62%
$ -- $ 54.33 million
Jun 17, 10 AM $ 890
+0.11%
$ -- $ 36.8 million
Jun 17, 9 AM $ 888.98
-0.45%
$ -- $ 31.64 million
Download