Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Today $ 848.01
+0.00%
$ -- $ 7.13 billion
Yesterday $ 848.19
-3.37%
$ -- $ 7.16 billion
Jun 17, 2026 $ 877.78
-0.37%
$ -- $ 4.49 billion
Jun 16, 2026 $ 881
-7.46%
$ -- $ 5.41 billion
Jun 15, 2026 $ 952.03
+3.48%
$ -- $ 5.02 billion
Jun 14, 2026 $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 13, 2026 $ 919.98
+0.05%
$ -- $ 4.17 billion
Jun 12, 2026 $ 919.51
+1.70%
$ -- $ 4.17 billion
Jun 11, 2026 $ 904.1
+8.46%
$ -- $ 4.07 billion
Jun 10, 2026 $ 833.82
+1.87%
$ -- $ 5.01 billion
Jun 9, 2026 $ 818.5
-8.35%
$ -- $ 6.61 billion
Jun 8, 2026 $ 893.25
+5.30%
$ -- $ 4.53 billion
Jun 7, 2026 $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 6, 2026 $ 848.31
+0.01%
$ -- $ 6.78 billion
Jun 5, 2026 $ 848.2
-7.94%
$ -- $ 6.78 billion
Jun 4, 2026 $ 921.37
+2.30%
$ -- $ 5.53 billion
Jun 3, 2026 $ 900.62
-12.45%
$ -- $ 263.29 million
Jun 2, 2026 $ 1,028.69
+6.31%
$ -- $ 356.78 million
Download