Dinastycoin Historical Data

DCY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000965
+11.21%
$ 1.72 million $ 1,805
Feb 7, 2025 $ 0.000868
-10.24%
$ 1.55 million $ 1,637
Feb 6, 2025 $ 0.000869
-10.00%
$ 1.55 million $ 1,642
Feb 5, 2025 $ 0.000966
-1.49%
$ 1.73 million $ 1,732
Feb 4, 2025 $ 0.000881
-13.14%
$ 1.57 million $ 1,944
Feb 3, 2025 $ 0.00101
+3.99%
$ 1.81 million $ 1,793
Feb 2, 2025 $ 0.000879
-12.60%
$ 1.57 million $ 1,783
Feb 1, 2025 $ 0.00101
-1.69%
$ 1.8 million $ 1,609
Jan 31, 2025 $ 0.00102
-2.53%
$ 1.82 million $ 2,056
Jan 30, 2025 $ 0.00105
+1.39%
$ 1.88 million $ 1,885
Jan 29, 2025 $ 0.00104
+2.34%
$ 1.85 million $ 1,996
Jan 28, 2025 $ 0.00101
+9.39%
$ 1.8 million $ 2,127
Jan 27, 2025 $ 0.000918
-10.49%
$ 1.64 million $ 1,732
Jan 26, 2025 $ 0.00103
-2.03%
$ 1.83 million $ 1,913
Jan 25, 2025 $ 0.00105
+11.10%
$ 1.87 million $ 1,924
Jan 24, 2025 $ 0.000943
-9.18%
$ 1.68 million $ 1,832
Jan 23, 2025 $ 0.00104
+0.76%
$ 1.86 million $ 1,946
Jan 22, 2025 $ 0.00104
-1.96%
$ 1.85 million $ 1,714
Jan 21, 2025 $ 0.00106
+15.02%
$ 1.89 million $ 1,860
Jan 20, 2025 $ 0.000919
-9.14%
$ 1.64 million $ 1,971
Jan 19, 2025 $ 0.00101
-2.96%
$ 1.81 million $ 1,847
Jan 18, 2025 $ 0.00104
-0.13%
$ 1.87 million $ 1,905
Jan 17, 2025 $ 0.00104
+15.74%
$ 1.86 million $ 1,976
Jan 16, 2025 $ 0.0009
-0.45%
$ 1.61 million $ 1,787
Jan 15, 2025 $ 0.001
+3.94%
$ 1.79 million $ 1,741
Jan 14, 2025 $ 0.000966
+13.55%
$ 1.72 million $ 1,955
Jan 13, 2025 $ 0.000849
-10.61%
$ 1.52 million $ 1,687
Jan 12, 2025 $ 0.000851
-10.09%
$ 1.52 million $ 1,666
Jan 11, 2025 $ 0.000946
+0.28%
$ 1.69 million $ 1,785
Jan 10, 2025 $ 0.000853
-7.86%
$ 1.52 million $ 1,706
Jan 9, 2025 $ 0.000924
-2.77%
$ 1.65 million $ 1,799
Jan 8, 2025 $ 0.000951
-1.90%
$ 1.7 million $ 1,938
Jan 7, 2025 $ 0.00097
+5.27%
$ 1.73 million $ 1,542
Jan 6, 2025 $ 0.00102
+15.37%
$ 1.83 million $ 1,991
Jan 5, 2025 $ 0.000985
+0.23%
$ 1.76 million $ 1,866
Jan 4, 2025 $ 0.000983
+22.88%
$ 1.76 million $ 1,855
Jan 3, 2025 $ 0.0008
-8.35%
$ 1.43 million $ 5
Jan 2, 2025 $ 0.00097
+2.58%
$ 1.73 million $ 1,632
Jan 1, 2025 $ 0.000946
+2.89%
$ 1.69 million $ 1,786
Dec 31, 2024 $ 0.000919
-0.87%
$ 1.64 million $ 2,955
Dec 30, 2024 $ 0.000927
-0.74%
$ 1.66 million $ 1,862
Dec 29, 2024 $ 0.000933
-0.05%
$ 1.67 million $ 1,799
Dec 20, 2024 $ 0.000782
+0.19%
$ 1.4 million $ 1,426
Dec 19, 2024 $ 0.000783
-2.55%
$ 1.4 million $ 1,622
Dec 18, 2024 $ 0.000803
-5.43%
$ 1.43 million $ 1,539
Dec 17, 2024 $ 0.000849
+0.15%
$ 1.52 million $ 1,590
Dec 16, 2024 $ 0.000848
-26.21%
$ 1.51 million $ 1,633
Dec 15, 2024 $ 0.00115
-29.13%
$ 2.05 million $ 2,351
Dec 14, 2024 $ 0.00162
+0.00%
$ 2.9 million $ 2,968
Dec 13, 2024 $ 0.00162
+7.95%
$ 2.9 million $ 3,537