Dinastycoin Historical Data

DCY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00098
+1.02%
$ 1.75 million $ 1,814
May 24, 2025 $ 0.00097
+0.41%
$ 1.73 million $ 1,841
May 23, 2025 $ 0.00097
-3.35%
$ 1.73 million $ 1,708
May 22, 2025 $ 0.001
+1.08%
$ 1.79 million $ 1,976
May 21, 2025 $ 0.000987
+2.68%
$ 1.76 million $ 1,848
May 20, 2025 $ 0.00096
+0.35%
$ 1.72 million $ 1,987
May 19, 2025 $ 0.00095
-23.17%
$ 1.7 million $ 1,771
May 15, 2025 $ 0.00133
-0.99%
$ -- $ 2,658
May 14, 2025 $ 0.00134
+7.77%
$ 2.4 million $ 2,507
May 13, 2025 $ 0.00124
-6.91%
$ 2.22 million $ 2,331
May 12, 2025 $ 0.00134
-1.33%
$ 2.39 million $ 2,449
May 11, 2025 $ 0.00135
-0.79%
$ 2.41 million $ 2,360
May 10, 2025 $ 0.00136
+10.13%
$ 2.43 million $ 2,654
May 9, 2025 $ 0.00123
-0.18%
$ 2.2 million $ 2,163
May 8, 2025 $ 0.00124
+6.05%
$ 2.21 million $ 2,326
May 7, 2025 $ 0.00116
-0.29%
$ 2.08 million $ 2,371
May 6, 2025 $ 0.00114
+0.00%
$ 2.03 million $ 2,211
May 5, 2025 $ 0.00114
-13.72%
$ 2.03 million $ 2,077
May 4, 2025 $ 0.00132
+52.96%
$ 2.36 million $ 2,507
May 3, 2025 $ 0.000866
-0.75%
$ 1.55 million $ 1,658
May 2, 2025 $ 0.000872
+0.35%
$ 1.56 million $ 1,761
May 1, 2025 $ 0.000869
-7.86%
$ 1.55 million $ 1,739
Apr 30, 2025 $ 0.000942
+10.18%
$ 1.68 million $ 1,736
Apr 29, 2025 $ 0.000858
-43.55%
$ -- $ 1,668
Apr 28, 2025 $ 0.00152
+8.11%
$ 2.72 million $ 2,927
Apr 27, 2025 $ 0.00141
-0.94%
$ 2.51 million $ 2,877
Apr 26, 2025 $ 0.00142
+36.15%
$ 2.54 million $ 2,686
Apr 25, 2025 $ 0.00104
+0.94%
$ 1.86 million $ 1,931
Apr 24, 2025 $ 0.00103
+0.30%
$ 1.84 million $ 2,105
Apr 23, 2025 $ 0.00103
+0.09%
$ 1.84 million $ 1,686
Apr 22, 2025 $ 0.00103
+6.74%
$ 1.84 million $ 2,051
Apr 21, 2025 $ 0.000963
+2.75%
$ 1.72 million $ 1,694
Apr 20, 2025 $ 0.000937
+0.07%
$ 1.67 million $ 1,881
Apr 19, 2025 $ 0.000937
+0.78%
$ 1.67 million $ 1,825
Apr 18, 2025 $ 0.000929
-0.27%
$ 1.66 million $ 1,774
Apr 17, 2025 $ 0.000764
+13.48%
$ 1.36 million $ 1,725
Apr 16, 2025 $ 0.000674
-10.55%
$ 1.2 million $ 1,118
Apr 15, 2025 $ 0.000753
-1.01%
$ 1.35 million $ 1,370
Apr 14, 2025 $ 0.000762
+13.17%
$ 1.36 million $ 1,367
Apr 13, 2025 $ 0.00075
+9.87%
$ 1.34 million $ 1,533
Apr 12, 2025 $ 0.000683
-9.09%
$ 1.22 million $ 1,322
Apr 11, 2025 $ 0.000752
+5.11%
$ 1.34 million $ 1,399
Apr 10, 2025 $ 0.000717
-3.61%
$ 1.28 million $ 1,464
Apr 9, 2025 $ 0.000744
+8.24%
$ 1.33 million $ 1,538
Apr 8, 2025 $ 0.000688
+8.43%
$ 1.23 million $ 1,338
Apr 7, 2025 $ 0.000634
-10.04%
$ 1.13 million $ 1,251
Apr 6, 2025 $ 0.000626
-16.73%
$ 1.12 million $ 1,244
Apr 5, 2025 $ 0.000749
-0.05%
$ 1.34 million $ 1,387
Apr 1, 2025 $ 0.000682
-8.30%
$ 1.22 million $ 1,310
Mar 31, 2025 $ 0.000741
+0.54%
$ 1.32 million $ 1,405