Dinastycoin Historical Data

DCY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.00314
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00281
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00175
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00164
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0015
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00141
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00119
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00124
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00112
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000995
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00112
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00119
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00111
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00104
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000703
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000615
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000713
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000714
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000805
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000893
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00123
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000742
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000793
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000744
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000794
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00094
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000903
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000724
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000813
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000909
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000788
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000782
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000758
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000619
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000631
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000559
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000557
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000493
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000566
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000562
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000572
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00063
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000577
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000503
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000543
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000608
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000563
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000593
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000611
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000589
+0.00%
$ -- $ 7,709