Dinastycoin Historical Data

DCY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.00178
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.002
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00204
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00216
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00174
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00185
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00191
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00192
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00199
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00205
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00192
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00225
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00304
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00137
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00137
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00149
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00148
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00162
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00148
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00111
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00141
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00187
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00147
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00132
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00159
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00177
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00218
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00236
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00271
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00283
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00287
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00313
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00328
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0032
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00331
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0033
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00357
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00291
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00272
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00249
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00348
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00464
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00429
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00497
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00523
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00431
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00574
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00671
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00624
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.004
+0.00%
$ -- $ 16,773