Dinastycoin Historical Data

DCY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.000109
+49.31%
$ 194,703 $ 136
Feb 14, 2019 $ 0.000109
+0.07%
$ 194,315 $ 1
Feb 13, 2019 $ 0.000109
+49.38%
$ 194,232 $ 1
Feb 12, 2019 $ 0.0000728
-0.35%
$ 130,023 $ 15
Feb 11, 2019 $ 0.000109
+49.44%
$ 194,570 $ 76
Feb 10, 2019 $ 0.00011
+50.26%
$ 195,918 $ 12
Feb 9, 2019 $ 0.00011
-0.04%
$ 196,349 $ 202
Feb 8, 2019 $ 0.00011
+62.75%
$ 196,542 $ 202
Feb 7, 2019 $ 0.000102
+49.42%
$ 181,812 $ 6
Feb 6, 2019 $ 0.000102
-1.54%
$ 182,802 $ 6
Feb 5, 2019 $ 0.000104
+50.93%
$ 185,669 $ 6
Feb 4, 2019 $ 0.000104
+49.85%
$ 185,005 $ 242
Feb 3, 2019 $ 0.0000691
-0.03%
$ 123,462 $ 20
Feb 1, 2019 $ 0.000105
+1.37%
$ 186,910 $ 58
Jan 31, 2019 $ 0.000103
-0.99%
$ 184,414 $ 32
Jan 30, 2019 $ 0.000104
+52.17%
$ 186,254 $ 80
Jan 29, 2019 $ 0.0000685
-33.05%
$ 122,420 $ 30
Jan 28, 2019 $ 0.0000689
-0.88%
$ 123,134 $ 39
Jan 26, 2019 $ 0.000108
+0.17%
$ 192,670 $ 96
Jan 25, 2019 $ 0.000108
+49.35%
$ 192,337 $ 96
Jan 24, 2019 $ 0.0000721
-32.94%
$ 128,805 $ 55
Jan 23, 2019 $ 0.000108
-0.10%
$ 192,071 $ 60
Jan 22, 2019 $ 0.000108
+1.80%
$ 192,274 $ 36
Jan 20, 2019 $ 0.0000711
+0.67%
$ 126,968 $ 32
Jan 19, 2019 $ 0.000112
+54.64%
$ 199,699 $ 50
Jan 18, 2019 $ 0.0000723
-0.94%
$ 129,134 $ 37
Jan 17, 2019 $ 0.000073
-49.54%
$ 130,329 $ 18
Jan 16, 2019 $ 0.000145
+34.19%
$ 258,278 $ 93
Jan 15, 2019 $ 0.000108
-26.41%
$ 192,493 $ 46
Jan 14, 2019 $ 0.000142
+34.37%
$ 253,550 $ 42
Jan 13, 2019 $ 0.000106
-27.20%
$ 188,650 $ 70
Jan 12, 2019 $ 0.000145
+8.51%
$ 259,154 $ 507
Jan 11, 2019 $ 0.000134
+83.46%
$ 238,577 $ 35
Jan 10, 2019 $ 0.0000728
-54.71%
$ 130,045 $ 37
Jan 9, 2019 $ 0.000161
-2.41%
$ 287,213 $ 82
Jan 8, 2019 $ 0.000165
+2.53%
$ 294,307 $ 2
Jan 7, 2019 $ 0.000161
-21.14%
$ 287,024 $ 561
Jan 6, 2019 $ 0.000163
-14.39%
$ 291,445 $ 702
Jan 5, 2019 $ 0.000191
+4.65%
$ 340,421 $ 57
Jan 4, 2019 $ 0.000182
+19.36%
$ 325,564 $ 1,042
Jan 3, 2019 $ 0.000191
-18.51%
$ 341,097 $ 3,561
Jan 2, 2019 $ 0.000234
-32.28%
$ 418,244 $ 7,300
Jan 1, 2019 $ 0.000345
+16.39%
$ 616,800 $ 44,571
Dec 31, 2018 $ 0.000297
+28.28%
$ 529,845 $ 55,330
Dec 30, 2018 $ 0.000231
+2.75%
$ 412,731 $ 32,142
Dec 29, 2018 $ 0.000225
+14.74%
$ 401,621 $ 46,144
Dec 28, 2018 $ 0.000196
+80.00%
$ 350,544 $ 29,120
Dec 27, 2018 $ 0.000128
-16.96%
$ 227,766 $ 48
Dec 26, 2018 $ 0.000154
+34.70%
$ 274,267 $ 566
Dec 25, 2018 $ 0.000114
-25.80%
$ 203,319 $ 58