Dinastycoin Historical Data

DCY Page 49
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000276
+2.22%
$ 492,307 $ 278
Jun 18, 2019 $ 0.00027
+46.25%
$ 481,614 $ 272
Jun 17, 2019 $ 0.000184
-30.69%
$ 329,304 $ 88
Jun 16, 2019 $ 0.000266
-23.49%
$ 475,109 $ 266
Jun 15, 2019 $ 0.000348
+0.90%
$ 621,023 $ 394
Jun 14, 2019 $ 0.000345
+5.66%
$ 615,463 $ 391
Jun 13, 2019 $ 0.000326
+1.44%
$ 582,497 $ 803
Jun 12, 2019 $ 0.000322
+2.53%
$ 574,279 $ 168
Jun 11, 2019 $ 0.000314
-1.43%
$ 560,116 $ 31
Jun 10, 2019 $ 0.000318
+3.96%
$ 568,236 $ 35
Jun 9, 2019 $ 0.000306
-3.68%
$ 546,607 $ 352
Jun 8, 2019 $ 0.000318
-0.34%
$ 567,463 $ 2,265
Jun 7, 2019 $ 0.000319
+2.52%
$ 569,342 $ 950
Jun 6, 2019 $ 0.000311
-0.07%
$ 555,335 $ 69
Jun 5, 2019 $ 0.000311
+1.64%
$ 555,703 $ 323
Jun 4, 2019 $ 0.000306
-6.19%
$ 546,727 $ 570
Jun 3, 2019 $ 0.000326
-5.96%
$ 582,793 $ 547
Jun 2, 2019 $ 0.000347
+2.07%
$ 619,721 $ 20
Jun 1, 2019 $ 0.00034
-0.09%
$ 607,164 $ 1,604
May 31, 2019 $ 0.00034
+3.32%
$ 607,765 $ 5
May 30, 2019 $ 0.000329
-4.20%
$ 588,224 $ 933
May 29, 2019 $ 0.000344
-0.23%
$ 614,048 $ 234
May 28, 2019 $ 0.000345
+32.41%
$ 615,490 $ 3,769
May 27, 2019 $ 0.00026
+1.24%
$ 464,791 $ 893
May 26, 2019 $ 0.000257
+8.05%
$ 459,138 $ 767
May 25, 2019 $ 0.000238
+0.49%
$ 424,919 $ 496
May 24, 2019 $ 0.000237
-24.49%
$ 422,858 $ 372
May 23, 2019 $ 0.000314
+2.00%
$ 559,981 $ 672
May 22, 2019 $ 0.000307
+29.77%
$ 549,027 $ 2,570
May 21, 2019 $ 0.000237
-0.60%
$ 423,095 $ 535
May 20, 2019 $ 0.000238
-1.95%
$ 425,631 $ 972
May 19, 2019 $ 0.000243
+12.09%
$ 434,110 $ 771
May 18, 2019 $ 0.000217
-0.63%
$ 387,277 $ 123
May 17, 2019 $ 0.000218
+40.66%
$ 389,721 $ 77
May 16, 2019 $ 0.000155
-35.99%
$ 277,074 $ 94
May 15, 2019 $ 0.000242
+2.45%
$ 432,862 $ 172
May 14, 2019 $ 0.000237
+2.92%
$ 422,577 $ 561
May 13, 2019 $ 0.00023
+232.79%
$ 410,610 $ 2
May 12, 2019 $ 0.0000691
-67.43%
$ 123,379 $ 69
May 11, 2019 $ 0.000212
+11.40%
$ 378,790 $ 2
May 10, 2019 $ 0.00019
+4.18%
$ 340,007 $ 182
May 9, 2019 $ 0.000183
+3.38%
$ 326,373 $ 19
May 8, 2019 $ 0.000177
+2.03%
$ 315,714 $ 127
May 7, 2019 $ 0.000173
+2.29%
$ 309,430 $ 124
May 6, 2019 $ 0.000169
-1.00%
$ 302,497 $ 69
May 5, 2019 $ 0.000171
-0.40%
$ 305,539 $ 83
May 4, 2019 $ 0.000172
+2.36%
$ 306,763 $ 7
May 3, 2019 $ 0.000168
+3.32%
$ 299,705 $ 16
May 2, 2019 $ 0.000162
+2.03%
$ 290,070 $ 4
May 1, 2019 $ 0.000159
+0.72%
$ 284,284 $ 13