Dinastycoin Historical Data

DCY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0000753
-0.27%
$ 134,390 $ 52
Oct 23, 2019 $ 0.0000754
-7.57%
$ 134,737 $ 52
Oct 22, 2019 $ 0.0000816
-0.91%
$ 145,766 $ 57
Oct 21, 2019 $ 0.0000824
-0.10%
$ 147,107 $ 57
Oct 20, 2019 $ 0.0000825
+2.34%
$ 147,251 $ 57
Oct 19, 2019 $ 0.0000805
-0.09%
$ 143,786 $ 56
Oct 18, 2019 $ 0.0000806
-0.84%
$ 143,914 $ 56
Oct 17, 2019 $ 0.0000813
+0.07%
$ 145,139 $ 56
Oct 16, 2019 $ 0.0000812
-0.73%
$ 145,038 $ 56
Oct 15, 2019 $ 0.0000818
-1.08%
$ 146,104 $ 57
Oct 14, 2019 $ 0.0000827
-0.61%
$ 147,697 $ 57
Oct 13, 2019 $ 0.0000832
-0.15%
$ 148,608 $ 58
Oct 12, 2019 $ 0.0000833
+0.48%
$ 148,830 $ 58
Oct 11, 2019 $ 0.0000831
-2.85%
$ 148,348 $ 2
Oct 10, 2019 $ 0.0000855
-0.11%
$ 152,704 $ 2
Sep 12, 2019 $ 0.000101
+0.33%
$ 180,363 $ 5
Sep 11, 2019 $ 0.0001
+0.53%
$ 179,342 $ 5
Sep 10, 2019 $ 0.0001
-2.80%
$ 178,695 $ 5
Sep 9, 2019 $ 0.000103
-0.75%
$ 183,511 $ 10
Sep 8, 2019 $ 0.000104
-0.73%
$ 184,887 $ 31
Sep 7, 2019 $ 0.000104
+1.33%
$ 186,248 $ 31
Sep 6, 2019 $ 0.000103
-1.99%
$ 183,966 $ 21
Sep 5, 2019 $ 0.000105
-0.04%
$ 187,703 $ 28
Sep 4, 2019 $ 0.000105
-1.40%
$ 187,223 $ 12
Sep 3, 2019 $ 0.000106
+2.91%
$ 189,938 $ 12
Sep 2, 2019 $ 0.000103
+6.24%
$ 184,554 $ 12
Sep 1, 2019 $ 0.0000975
+1.62%
$ 174,176 $ 75
Aug 31, 2019 $ 0.000096
-0.05%
$ 171,405 $ 58
Aug 30, 2019 $ 0.000096
+0.80%
$ 171,489 $ 58
Aug 29, 2019 $ 0.0000953
-2.47%
$ 170,122 $ 57
Aug 28, 2019 $ 0.0000977
-3.62%
$ 174,422 $ 3
Aug 27, 2019 $ 0.000101
-2.18%
$ 180,970 $ 3
Aug 26, 2019 $ 0.000103
-48.99%
$ 184,398 $ 3
Aug 25, 2019 $ 0.000202
-0.03%
$ 361,390 $ 167
Aug 24, 2019 $ 0.000202
-2.84%
$ 361,456 $ 167
Aug 23, 2019 $ 0.000208
+2.98%
$ 372,022 $ 172
Aug 22, 2019 $ 0.000202
+0.02%
$ 361,248 $ 167
Aug 21, 2019 $ 0.000202
+88.48%
$ 361,599 $ 167
Aug 20, 2019 $ 0.000107
-1.81%
$ 191,857 $ 36
Aug 19, 2019 $ 0.000109
+5.19%
$ 194,325 $ 36
Aug 18, 2019 $ 0.000104
+0.67%
$ 184,862 $ 35
Aug 17, 2019 $ 0.000103
-50.59%
$ 183,389 $ 107
Aug 16, 2019 $ 0.000207
+0.27%
$ 369,653 $ 43
Aug 15, 2019 $ 0.000205
+104.06%
$ 366,822 $ 43
Aug 14, 2019 $ 0.0001
-7.14%
$ 179,253 $ 493
Aug 13, 2019 $ 0.000108
-4.16%
$ 193,026 $ 531
Aug 12, 2019 $ 0.000113
-0.87%
$ 201,634 $ 554
Aug 11, 2019 $ 0.000114
+1.44%
$ 203,305 $ 559
Aug 10, 2019 $ 0.000112
-51.83%
$ 200,425 $ 551
Aug 9, 2019 $ 0.000233
-0.86%
$ 416,942 $ 15