Dinastycoin Historical Data

DCY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000199
+0.55%
$ 355,660 $ 0
Feb 15, 2020 $ 0.000198
-4.26%
$ 353,667 $ 0
Feb 14, 2020 $ 0.000207
-32.68%
$ 369,377 $ 6
Feb 13, 2020 $ 0.000307
-1.16%
$ 548,622 $ 56
Feb 12, 2020 $ 0.000311
+1.14%
$ 555,294 $ 103
Feb 11, 2020 $ 0.000308
+18.86%
$ 549,228 $ 142
Feb 10, 2020 $ 0.000259
-14.49%
$ 462,203 $ 80
Feb 9, 2020 $ 0.000303
+1.88%
$ 540,430 $ 22
Feb 8, 2020 $ 0.000297
+0.92%
$ 530,507 $ 78
Feb 7, 2020 $ 0.000294
+0.21%
$ 525,684 $ 77
Feb 6, 2020 $ 0.000294
+1.75%
$ 524,550 $ 76
Feb 5, 2020 $ 0.000289
+4.55%
$ 515,488 $ 130
Feb 4, 2020 $ 0.000276
-1.09%
$ 493,037 $ 76
Feb 3, 2020 $ 0.000279
+0.26%
$ 498,488 $ 123
Feb 2, 2020 $ 0.000278
+0.04%
$ 497,262 $ 39
Feb 1, 2020 $ 0.000278
+0.12%
$ 497,109 $ 39
Jan 31, 2020 $ 0.000278
-1.94%
$ 496,419 $ 39
Jan 30, 2020 $ 0.000283
+2.03%
$ 506,276 $ 90
Jan 29, 2020 $ 0.000278
+10.22%
$ 496,286 $ 68
Jan 28, 2020 $ 0.000252
-5.43%
$ 450,109 $ 117
Jan 27, 2020 $ 0.000267
+3.83%
$ 475,973 $ 77
Jan 26, 2020 $ 0.000257
+2.60%
$ 458,363 $ 54
Jan 25, 2020 $ 0.00025
-0.70%
$ 446,945 $ 45
Jan 24, 2020 $ 0.000252
+0.18%
$ 450,175 $ 137
Jan 23, 2020 $ 0.000252
+45.21%
$ 449,258 $ 12
Jan 22, 2020 $ 0.000173
-31.93%
$ 309,380 $ 19
Jan 21, 2020 $ 0.000255
-1.18%
$ 454,542 $ 60
Jan 20, 2020 $ 0.000258
-1.35%
$ 459,967 $ 104
Jan 19, 2020 $ 0.000261
+0.67%
$ 466,083 $ 9
Jan 18, 2020 $ 0.000259
+3.92%
$ 463,070 $ 63
Jan 17, 2020 $ 0.00025
+43.23%
$ 445,664 $ 87
Jan 16, 2020 $ 0.000174
-27.16%
$ 311,090 $ 89
Jan 15, 2020 $ 0.000239
+43.33%
$ 427,064 $ 124
Jan 14, 2020 $ 0.000167
+2.69%
$ 298,167 $ 95
Jan 13, 2020 $ 0.000163
+3.33%
$ 290,404 $ 110
Jan 12, 2020 $ 0.000157
-15.65%
$ 281,156 $ 51
Jan 11, 2020 $ 0.000187
+1.14%
$ 333,283 $ 7
Jan 10, 2020 $ 0.000184
-21.89%
$ 329,471 $ 9
Jan 9, 2020 $ 0.000236
+9.75%
$ 421,884 $ 118
Jan 8, 2020 $ 0.000215
-1.49%
$ 384,435 $ 117
Jan 7, 2020 $ 0.000219
+40.58%
$ 390,256 $ 119
Jan 6, 2020 $ 0.000155
+5.21%
$ 277,635 $ 68
Jan 5, 2020 $ 0.000148
-0.10%
$ 263,842 $ 11
Jan 4, 2020 $ 0.000148
-47.03%
$ 264,099 $ 28
Jan 3, 2020 $ 0.000279
+32.85%
$ 498,447 $ 34
Jan 2, 2020 $ 0.00021
-3.02%
$ 375,192 $ 0
Jan 1, 2020 $ 0.000217
+0.45%
$ 386,882 $ 0
Dec 31, 2019 $ 0.000216
-0.65%
$ 385,168 $ 13
Dec 30, 2019 $ 0.000217
-26.80%
$ 387,695 $ 20
Dec 29, 2019 $ 0.000297
+1.33%
$ 529,626 $ 0