Dinastycoin Historical Data

DCY Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000532
-0.15%
$ 949,870 $ 586
May 25, 2020 $ 0.000533
+1.18%
$ 951,451 $ 424
May 24, 2020 $ 0.000527
-4.47%
$ 940,869 $ 419
May 23, 2020 $ 0.000551
+0.17%
$ 984,890 $ 56
May 22, 2020 $ 0.00055
+1.12%
$ 983,063 $ 149
May 21, 2020 $ 0.000545
-4.75%
$ 972,499 $ 970
May 20, 2020 $ 0.000572
-2.47%
$ 1.02 million $ 242
May 19, 2020 $ 0.000586
+0.41%
$ 1.05 million $ 47
May 18, 2020 $ 0.000584
+50.90%
$ 1.04 million $ 1,951
May 17, 2020 $ 0.000387
+3.18%
$ 691,188 $ 8
May 16, 2020 $ 0.000375
-19.60%
$ 669,745 $ 9
May 15, 2020 $ 0.000466
-4.45%
$ 832,752 $ 16
May 14, 2020 $ 0.000488
+5.22%
$ 871,517 $ 10
May 13, 2020 $ 0.000464
+31.70%
$ 828,288 $ 63
May 12, 2020 $ 0.000352
-8.41%
$ 628,592 $ 1,584
May 11, 2020 $ 0.000384
+9.70%
$ 686,380 $ 579
May 10, 2020 $ 0.00035
-8.51%
$ 625,779 $ 547
May 9, 2020 $ 0.000383
-2.61%
$ 684,179 $ 9
May 8, 2020 $ 0.000393
-1.11%
$ 702,541 $ 36
May 7, 2020 $ 0.000398
+8.29%
$ 710,575 $ 191
May 6, 2020 $ 0.000368
-5.95%
$ 656,385 $ 57
May 5, 2020 $ 0.00039
-12.13%
$ 697,238 $ 771
May 4, 2020 $ 0.000444
+0.03%
$ 793,599 $ 206
May 3, 2020 $ 0.000444
-0.78%
$ 793,398 $ 405
May 2, 2020 $ 0.000448
+1.41%
$ 799,748 $ 563
May 1, 2020 $ 0.000442
+16.08%
$ 788,691 $ 10
Apr 30, 2020 $ 0.00038
-13.22%
$ 678,976 $ 304
Apr 29, 2020 $ 0.000438
+12.85%
$ 782,468 $ 270
Apr 28, 2020 $ 0.000388
+61.26%
$ 693,351 $ 485
Apr 27, 2020 $ 0.000241
-37.29%
$ 429,933 $ 151
Apr 26, 2020 $ 0.000384
+2.05%
$ 685,377 $ 542
Apr 25, 2020 $ 0.000376
+0.12%
$ 671,505 $ 221
Apr 24, 2020 $ 0.000376
+0.35%
$ 670,674 $ 1,318
Apr 23, 2020 $ 0.000374
+5.18%
$ 668,271 $ 487
Apr 22, 2020 $ 0.000356
-13.15%
$ 635,252 $ 439
Apr 21, 2020 $ 0.00041
+26.42%
$ 731,433 $ 1,320
Apr 20, 2020 $ 0.000324
-9.23%
$ 578,625 $ 146
Apr 19, 2020 $ 0.000357
-1.28%
$ 637,567 $ 169
Apr 18, 2020 $ 0.000362
+2.57%
$ 645,755 $ 26
Apr 17, 2020 $ 0.000352
-14.71%
$ 629,521 $ 49
Apr 16, 2020 $ 0.000413
+3.98%
$ 737,954 $ 24
Apr 15, 2020 $ 0.000397
+16.11%
$ 709,872 $ 339
Apr 14, 2020 $ 0.000342
+0.09%
$ 611,300 $ 3
Apr 13, 2020 $ 0.000342
-1.81%
$ 610,625 $ 213
Apr 12, 2020 $ 0.000349
-12.48%
$ 622,793 $ 64
Apr 11, 2020 $ 0.000398
+15.95%
$ 711,518 $ 162
Apr 10, 2020 $ 0.000344
-5.91%
$ 613,467 $ 69
Apr 9, 2020 $ 0.000365
+24.20%
$ 652,059 $ 9
Apr 8, 2020 $ 0.000294
-18.34%
$ 525,036 $ 16
Apr 7, 2020 $ 0.00036
-1.49%
$ 642,917 $ 61