Dinastycoin Historical Data

DCY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 32
Feb 3, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 7 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 9 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 8 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 7 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 6 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 5 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 4 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 3 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 2 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 1 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 2, 12 AM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 11 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 10 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 9 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 8 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 7 PM $ 0.00225
+0.00%
$ 4.02 million $ 34
Feb 1, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 15
Feb 1, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 15
Jan 27, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 10