Dinastycoin Historical Data

DCY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00824
+4.86%
$ 14.71 million $ 7,972
Dec 11, 2020 $ 0.00777
-1.76%
$ 13.87 million $ 2,291
Dec 10, 2020 $ 0.00801
-3.26%
$ 14.3 million $ 1,489
Dec 9, 2020 $ 0.00833
+2.15%
$ 14.87 million $ 7,892
Dec 8, 2020 $ 0.00821
-4.81%
$ 14.66 million $ 7,725
Dec 7, 2020 $ 0.00861
+1.36%
$ 15.37 million $ 24,745
Dec 6, 2020 $ 0.0083
+0.43%
$ 14.82 million $ 1,320
Dec 5, 2020 $ 0.00822
+1.93%
$ 14.68 million $ 1,083
Dec 4, 2020 $ 0.00804
-3.84%
$ 14.35 million $ 2,552
Dec 3, 2020 $ 0.00848
+9.28%
$ 15.15 million $ 17,968
Dec 2, 2020 $ 0.00822
+12.37%
$ 14.68 million $ 61,505
Dec 1, 2020 $ 0.00734
+0.50%
$ 13.12 million $ 11,123
Nov 30, 2020 $ 0.00733
-1.65%
$ 13.09 million $ 5,642
Nov 29, 2020 $ 0.00745
+2.74%
$ 13.3 million $ 3,838
Nov 28, 2020 $ 0.00725
+6.12%
$ 12.95 million $ 10,501
Nov 27, 2020 $ 0.00683
-0.29%
$ 12.19 million $ 8,038
Nov 26, 2020 $ 0.00684
-6.47%
$ 12.22 million $ 12,765
Nov 25, 2020 $ 0.00732
-1.86%
$ 13.07 million $ 7,061
Nov 24, 2020 $ 0.00746
-0.41%
$ 13.32 million $ 14,984
Nov 23, 2020 $ 0.00748
-0.50%
$ 13.37 million $ 5,784
Nov 22, 2020 $ 0.00752
+1.23%
$ 13.43 million $ 5,308
Nov 21, 2020 $ 0.00743
-2.45%
$ 13.28 million $ 3,223
Nov 20, 2020 $ 0.00762
+5.31%
$ 13.61 million $ 7,362
Nov 19, 2020 $ 0.00723
-0.44%
$ 12.92 million $ 6,250
Nov 18, 2020 $ 0.00727
+5.74%
$ 12.98 million $ 7,293
Nov 17, 2020 $ 0.00688
+0.56%
$ 12.28 million $ 3,818
Nov 16, 2020 $ 0.00684
+12.26%
$ 12.21 million $ 7,302
Nov 15, 2020 $ 0.00609
-9.22%
$ 10.88 million $ 3,035
Nov 14, 2020 $ 0.00671
-2.03%
$ 11.98 million $ 14,867
Nov 13, 2020 $ 0.00685
+0.85%
$ 12.23 million $ 15,040
Nov 12, 2020 $ 0.00679
+1.54%
$ 12.13 million $ 4,502
Nov 11, 2020 $ 0.00669
+3.56%
$ 11.94 million $ 9,095
Nov 10, 2020 $ 0.00646
-1.26%
$ 11.53 million $ 3,724
Nov 9, 2020 $ 0.00654
+1.15%
$ 11.68 million $ 17,450
Nov 8, 2020 $ 0.00647
+1.76%
$ 11.55 million $ 10,667
Nov 7, 2020 $ 0.00636
-2.55%
$ 11.35 million $ 18,420
Nov 6, 2020 $ 0.00652
-0.02%
$ 11.64 million $ 10,986
Nov 5, 2020 $ 0.00652
+12.55%
$ 11.65 million $ 8,114
Nov 4, 2020 $ 0.00579
+1.58%
$ 10.35 million $ 7,228
Nov 3, 2020 $ 0.0057
+3.93%
$ 10.18 million $ 12,606
Nov 2, 2020 $ 0.00549
-2.05%
$ 9.8 million $ 6,892
Nov 1, 2020 $ 0.0056
+0.86%
$ 10 million $ 3,634
Oct 31, 2020 $ 0.00555
-0.03%
$ 9.91 million $ 3,935
Oct 30, 2020 $ 0.00555
+3.17%
$ 9.91 million $ 10,714
Oct 29, 2020 $ 0.00538
+3.43%
$ 9.61 million $ 12,629
Oct 28, 2020 $ 0.0052
-3.64%
$ 9.29 million $ 11,821
Oct 27, 2020 $ 0.0054
+3.71%
$ 9.65 million $ 5,597
Oct 26, 2020 $ 0.00521
+3.10%
$ 9.31 million $ 19,741
Oct 25, 2020 $ 0.00505
-1.18%
$ 9.03 million $ 7,144
Oct 24, 2020 $ 0.00511
+2.98%
$ 9.13 million $ 16,164