Dinastycoin Historical Data

DCY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00213
-8.17%
$ 3.81 million $ 6,052
Oct 14, 2021 $ 0.00232
-2.00%
$ 4.15 million $ 3,887
Oct 13, 2021 $ 0.00237
-4.70%
$ 4.23 million $ 3,235
Oct 12, 2021 $ 0.00249
+40.32%
$ 4.44 million $ 4,620
Oct 11, 2021 $ 0.00177
-30.48%
$ 3.17 million $ 2,590
Oct 10, 2021 $ 0.00255
+0.21%
$ 4.55 million $ 4,528
Oct 9, 2021 $ 0.00255
-0.92%
$ 4.55 million $ 4,063
Oct 8, 2021 $ 0.00257
-8.61%
$ 4.59 million $ 5,520
Oct 7, 2021 $ 0.00281
+1.31%
$ 5.02 million $ 9,805
Oct 6, 2021 $ 0.00277
+79.55%
$ 4.96 million $ 6,392
Oct 5, 2021 $ 0.00155
+4.89%
$ 2.76 million $ 395
Oct 4, 2021 $ 0.00148
+8.73%
$ 2.63 million $ 195
Oct 3, 2021 $ 0.00136
-26.13%
$ 2.42 million $ 669
Oct 2, 2021 $ 0.00184
+27.25%
$ 3.28 million $ 4,451
Oct 1, 2021 $ 0.00144
+9.86%
$ 2.58 million $ 403
Sep 30, 2021 $ 0.00131
-2.76%
$ 2.35 million $ 1,396
Sep 29, 2021 $ 0.00135
-7.30%
$ 2.41 million $ 200
Sep 28, 2021 $ 0.00146
-7.89%
$ 2.6 million $ 171
Sep 27, 2021 $ 0.00158
-9.98%
$ 2.83 million $ 173
Sep 26, 2021 $ 0.00176
+2.64%
$ 3.14 million $ 268
Sep 25, 2021 $ 0.00171
+1.57%
$ 3.06 million $ 249
Sep 24, 2021 $ 0.00169
+19.96%
$ 3.01 million $ 285
Sep 23, 2021 $ 0.00141
+3.07%
$ 2.51 million $ 244
Sep 22, 2021 $ 0.00136
-5.78%
$ 2.44 million $ 235
Sep 21, 2021 $ 0.00145
-5.58%
$ 2.58 million $ 216
Sep 20, 2021 $ 0.00153
-23.95%
$ 2.74 million $ 229
Sep 19, 2021 $ 0.00201
+13.32%
$ 3.6 million $ 296
Sep 18, 2021 $ 0.00178
-14.30%
$ 3.17 million $ 223
Sep 17, 2021 $ 0.00207
-2.68%
$ 3.7 million $ 253
Sep 16, 2021 $ 0.00213
+32.19%
$ 3.81 million $ 288
Sep 15, 2021 $ 0.00161
+20.81%
$ 2.88 million $ 427
Sep 14, 2021 $ 0.00133
+3.86%
$ 2.38 million $ 665
Sep 13, 2021 $ 0.00128
-43.10%
$ 2.29 million $ 642
Sep 12, 2021 $ 0.00226
+8.67%
$ 4.03 million $ 204
Sep 11, 2021 $ 0.00208
+24.08%
$ 3.71 million $ 231
Sep 10, 2021 $ 0.00167
-2.78%
$ 2.99 million $ 487
Sep 9, 2021 $ 0.00172
-4.04%
$ 3.08 million $ 497
Sep 8, 2021 $ 0.00179
+21.03%
$ 3.2 million $ 173
Sep 7, 2021 $ 0.00148
-10.03%
$ 2.65 million $ 258
Sep 6, 2021 $ 0.00165
+1.11%
$ 2.94 million $ 280
Sep 5, 2021 $ 0.00163
-14.81%
$ 2.91 million $ 281
Sep 4, 2021 $ 0.00191
-0.99%
$ 3.42 million $ 171
Sep 3, 2021 $ 0.00193
+3.93%
$ 3.45 million $ 193
Sep 2, 2021 $ 0.00186
+1.38%
$ 3.32 million $ 213
Sep 1, 2021 $ 0.00183
+0.37%
$ 3.27 million $ 197
Aug 31, 2021 $ 0.00183
-14.90%
$ 3.26 million $ 170
Aug 30, 2021 $ 0.00215
-6.76%
$ 3.83 million $ 233
Aug 29, 2021 $ 0.0023
-0.23%
$ 4.11 million $ 240
Aug 28, 2021 $ 0.00231
+34.36%
$ 4.12 million $ 248
Aug 27, 2021 $ 0.00172
+4.15%
$ 3.07 million $ 200