Dinastycoin Historical Data

DCY Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.000555
-10.64%
$ 990,290 $ 44,812
May 1, 2022 $ 0.000621
+18.67%
$ 1.11 million $ 45,531
Apr 30, 2022 $ 0.000523
-12.29%
$ 933,827 $ 32,826
Apr 29, 2022 $ 0.000596
-13.42%
$ 1.06 million $ 37,866
Apr 28, 2022 $ 0.000689
+0.65%
$ 1.23 million $ 38,474
Apr 27, 2022 $ 0.000684
+73.98%
$ 1.22 million $ 57,336
Apr 26, 2022 $ 0.000393
-25.20%
$ 702,230 $ 26,185
Apr 25, 2022 $ 0.000526
-29.59%
$ 938,768 $ 37,115
Apr 24, 2022 $ 0.000747
+1.59%
$ 1.33 million $ 35,835
Apr 23, 2022 $ 0.000735
-6.74%
$ 1.31 million $ 44,725
Apr 22, 2022 $ 0.000788
-2.18%
$ 1.41 million $ 50,508
Apr 21, 2022 $ 0.000805
-1.48%
$ 1.44 million $ 41,792
Apr 20, 2022 $ 0.000818
+2.79%
$ 1.46 million $ 46,093
Apr 19, 2022 $ 0.000795
-3.70%
$ 1.42 million $ 37,543
Apr 18, 2022 $ 0.000826
-17.75%
$ 1.47 million $ 27,131
Apr 17, 2022 $ 0.001
+12.27%
$ 1.79 million $ 11,665
Apr 16, 2022 $ 0.000894
-3.56%
$ 1.6 million $ 9,313
Apr 15, 2022 $ 0.000927
+29.33%
$ 1.66 million $ 27,307
Apr 14, 2022 $ 0.000717
-23.68%
$ 1.28 million $ 41,173
Apr 13, 2022 $ 0.00094
-0.99%
$ 1.68 million $ 51,052
Apr 12, 2022 $ 0.000949
+11.60%
$ 1.69 million $ 49,887
Apr 11, 2022 $ 0.00085
-20.38%
$ 1.52 million $ 35,538
Apr 10, 2022 $ 0.00107
+3.12%
$ 1.91 million $ 28,793
Apr 9, 2022 $ 0.00104
+1.93%
$ 1.85 million $ 18,905
Apr 8, 2022 $ 0.00102
+8.19%
$ 1.81 million $ 7,868
Apr 7, 2022 $ 0.000939
-12.08%
$ 1.68 million $ 8,109
Apr 6, 2022 $ 0.00107
-9.09%
$ 1.91 million $ 19,786
Apr 5, 2022 $ 0.00118
+26.47%
$ 2.1 million $ 33,894
Apr 4, 2022 $ 0.000929
-20.06%
$ 1.66 million $ 32,135
Apr 3, 2022 $ 0.00116
+11.80%
$ 2.08 million $ 38,708
Apr 2, 2022 $ 0.00104
-6.34%
$ 1.86 million $ 33,187
Apr 1, 2022 $ 0.00111
+19.31%
$ 1.98 million $ 37,907
Mar 31, 2022 $ 0.00093
-0.63%
$ 1.66 million $ 30,335
Mar 30, 2022 $ 0.000936
-0.17%
$ 1.67 million $ 32,307
Mar 29, 2022 $ 0.000938
+0.16%
$ 1.67 million $ 22,608
Mar 28, 2022 $ 0.000936
-1.62%
$ 1.67 million $ 14,562
Mar 27, 2022 $ 0.000952
-9.44%
$ 1.7 million $ 30,217
Mar 26, 2022 $ 0.00105
+13.11%
$ 1.88 million $ 28,537
Mar 25, 2022 $ 0.000929
-0.77%
$ 1.66 million $ 32,351
Mar 24, 2022 $ 0.000936
-0.66%
$ 1.67 million $ 37,177
Mar 23, 2022 $ 0.000942
+0.21%
$ 1.68 million $ 32,871
Mar 22, 2022 $ 0.00094
-0.61%
$ 1.68 million $ 38,312
Mar 21, 2022 $ 0.000946
-9.54%
$ 1.69 million $ 33,475
Mar 20, 2022 $ 0.00105
+0.84%
$ 1.87 million $ 39,571
Mar 19, 2022 $ 0.00104
-2.72%
$ 1.85 million $ 39,606
Mar 18, 2022 $ 0.00107
+9.14%
$ 1.9 million $ 42,647
Mar 17, 2022 $ 0.000977
-0.09%
$ 1.74 million $ 33,340
Mar 16, 2022 $ 0.000978
-3.83%
$ 1.75 million $ 33,830
Mar 15, 2022 $ 0.00102
-0.33%
$ 1.82 million $ 36,980
Mar 14, 2022 $ 0.00102
+16.75%
$ 1.82 million $ 17,371